S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,12 19:13 |
109,59 109,60 |
-5,00 % -5,49 |
109,59 103,02 |
585,74 Tsd. | |
Universal Health Services US9139031002 |
231,06 19:12 |
239,54 239,67 |
-3,59 % -8,61 |
239,96 223,30 |
812,13 Tsd. | |
HP Inc US40434L1052 |
35,68 19:13 |
35,76 36,85 |
-3,19 % -1,18 |
36,08 35,11 |
4,03 Mio. | |
Eli Lilly and Co US5324571083 |
880,57 19:14 |
893,62 909,32 |
-3,16 % -28,76 |
901,21 875,61 |
2,60 Mio. | |
Dell Technologies Inc US24703L2025 |
122,52 19:13 |
124,00 126,49 |
-3,14 % -3,98 |
124,41 121,12 |
8,09 Mio. | |
Newmont Corporation US6516391066 |
53,96 19:13 |
55,11 55,53 |
-2,84 % -1,58 |
55,38 53,83 |
4,43 Mio. | |
Royal Caribbean Group LR0008862868 |
177,81 19:13 |
182,74 182,81 |
-2,74 % -5,00 |
182,82 177,54 |
1,11 Mio. | |
NVIDIA Corporation US67066G1040 |
120,8100 19:13 |
123,9700 124,0400 |
-2,60 % -3,23 |
124,0300 119,8200 |
160,05 Mio. | |
Lam Research Corporation US5128071082 |
826,3500 19:12 |
853,8100 847,5000 |
-2,50 % -21,15 |
853,8100 820,7800 |
558,63 Tsd. | |
KLA Corporation US4824801009 |
785,3300 19:12 |
807,9600 804,5500 |
-2,39 % -19,22 |
808,4600 780,4250 |
201,81 Tsd. | |
Broadcom Inc US11135F1012 |
173,8600 19:12 |
178,1700 178,0900 |
-2,38 % -4,23 |
178,4700 171,7600 |
9,73 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,2550 19:12 |
80,4000 80,0800 |
-2,28 % -1,83 |
80,6299 78,2400 |
6,30 Mio. | |
NetApp Inc US64110D1046 |
121,6250 19:13 |
124,4500 124,4500 |
-2,27 % -2,83 |
124,6850 121,1000 |
376,72 Tsd. | |
Intuit Inc US4612021034 |
623,6500 19:11 |
636,8300 636,8300 |
-2,07 % -13,18 |
638,4900 622,0500 |
490,62 Tsd. | |
Jabil Inc US4663131039 |
124,12 19:12 |
127,82 126,65 |
-2,00 % -2,53 |
128,00 123,88 |
844,07 Tsd. |