S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,79 18:09 |
109,59 109,60 |
-3,48 % -3,81 |
109,59 105,26 |
292,77 Tsd. | |
HP Inc US40434L1052 |
35,63 18:11 |
35,76 36,85 |
-3,31 % -1,22 |
36,08 35,11 |
3,59 Mio. | |
Dell Technologies Inc US24703L2025 |
122,32 18:10 |
124,00 126,49 |
-3,30 % -4,17 |
124,41 121,12 |
7,10 Mio. | |
Universal Health Services US9139031002 |
232,23 18:10 |
239,54 239,67 |
-3,10 % -7,44 |
239,96 223,30 |
733,68 Tsd. | |
Eli Lilly and Co US5324571083 |
881,53 18:10 |
893,62 909,32 |
-3,06 % -27,79 |
901,21 875,61 |
2,23 Mio. | |
Broadcom Inc US11135F1012 |
172,9550 18:10 |
178,1700 178,0900 |
-2,88 % -5,14 |
178,4700 171,7600 |
8,40 Mio. | |
Lam Research Corporation US5128071082 |
823,3800 18:09 |
853,8100 847,5000 |
-2,85 % -24,12 |
853,8100 822,0200 |
474,03 Tsd. | |
KLA Corporation US4824801009 |
782,0500 18:10 |
807,9600 804,5500 |
-2,80 % -22,50 |
808,4600 781,5900 |
165,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,6300 18:11 |
123,9700 124,0400 |
-2,75 % -3,41 |
124,0300 119,8200 |
138,18 Mio. | |
NetApp Inc US64110D1046 |
121,2250 18:10 |
124,4500 124,4500 |
-2,59 % -3,23 |
124,6850 121,1000 |
304,32 Tsd. | |
Newmont Corporation US6516391066 |
54,15 18:10 |
55,11 55,53 |
-2,49 % -1,39 |
55,38 53,83 |
3,73 Mio. | |
Royal Caribbean Group LR0008862868 |
178,47 18:10 |
182,74 182,81 |
-2,37 % -4,34 |
182,82 177,92 |
971,51 Tsd. | |
Intuit Inc US4612021034 |
622,0750 18:10 |
636,8300 636,8300 |
-2,32 % -14,76 |
638,4900 622,0500 |
410,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,7000 18:10 |
893,2600 901,4400 |
-2,19 % -19,74 |
893,4900 874,0000 |
1,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,8100 18:10 |
949,8000 944,3900 |
-2,18 % -20,58 |
949,8000 920,6400 |
175,48 Tsd. |