S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,16 20:08 |
109,59 109,60 |
-4,96 % -5,44 |
109,59 103,02 |
698,50 Tsd. | |
Universal Health Services US9139031002 |
230,94 20:08 |
239,54 239,67 |
-3,64 % -8,73 |
239,96 223,30 |
860,31 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,90 20:09 |
124,00 126,49 |
-3,63 % -4,59 |
124,41 121,12 |
8,75 Mio. | |
HP Inc US40434L1052 |
35,71 20:08 |
35,76 36,85 |
-3,11 % -1,15 |
36,08 35,11 |
4,56 Mio. | |
Eli Lilly and Co US5324571083 |
883,25 20:09 |
893,62 909,32 |
-2,87 % -26,07 |
901,21 875,61 |
2,81 Mio. | |
Newmont Corporation US6516391066 |
53,94 20:09 |
55,11 55,53 |
-2,86 % -1,59 |
55,38 53,83 |
5,17 Mio. | |
Lam Research Corporation US5128071082 |
824,7507 20:08 |
853,8100 847,5000 |
-2,68 % -22,75 |
853,8100 820,7800 |
626,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,7190 20:08 |
123,9700 124,0400 |
-2,68 % -3,32 |
124,0300 119,8200 |
178,64 Mio. | |
Broadcom Inc US11135F1012 |
173,3700 20:08 |
178,1700 178,0900 |
-2,65 % -4,72 |
178,4700 171,7600 |
10,88 Mio. | |
Royal Caribbean Group LR0008862868 |
178,12 20:08 |
182,74 182,81 |
-2,57 % -4,69 |
182,82 177,54 |
1,25 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,0650 20:08 |
80,4000 80,0800 |
-2,52 % -2,02 |
80,6299 77,9600 |
7,20 Mio. | |
KLA Corporation US4824801009 |
784,3600 20:09 |
807,9600 804,5500 |
-2,51 % -20,19 |
808,4600 780,4250 |
232,27 Tsd. | |
Jabil Inc US4663131039 |
123,51 20:09 |
127,82 126,65 |
-2,48 % -3,14 |
128,00 123,18 |
948,49 Tsd. | |
Intuit Inc US4612021034 |
622,2400 20:09 |
636,8300 636,8300 |
-2,29 % -14,59 |
638,4900 621,6800 |
584,68 Tsd. | |
CarMax Group US1431301027 |
76,56 20:08 |
78,87 78,21 |
-2,11 % -1,65 |
79,17 76,29 |
1,60 Mio. |