S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
388,2500 18:56 |
404,3900 404,0100 |
-3,90 % -15,76 |
404,8900 387,6000 |
864,18 Tsd. | |
Dollar Tree Inc US2567461080 |
70,4600 18:57 |
72,7800 73,1200 |
-3,64 % -2,66 |
73,0550 70,0400 |
1,59 Mio. | |
General Motors Company US37045V1008 |
44,87 18:56 |
44,92 46,48 |
-3,47 % -1,62 |
45,90 44,52 |
10,86 Mio. | |
Universal Health Services US9139031002 |
222,44 18:56 |
224,07 229,92 |
-3,25 % -7,48 |
224,77 212,08 |
992,06 Tsd. | |
Micron Technology Inc US5951121038 |
104,0300 18:56 |
106,0800 107,5000 |
-3,23 % -3,47 |
106,7483 103,1000 |
20,26 Mio. | |
Dollar General Corporation US2566771059 |
84,51 18:56 |
86,73 87,32 |
-3,22 % -2,81 |
86,73 84,13 |
2,54 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5600 18:56 |
17,9100 18,1300 |
-3,14 % -0,57 |
18,0000 17,4600 |
2,41 Mio. | |
Carnival Corp PA1436583006 |
17,96 18:56 |
18,67 18,54 |
-3,13 % -0,58 |
18,72 17,33 |
44,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 18:56 |
21,03 20,95 |
-3,07 % -0,64 |
21,29 20,18 |
6,40 Mio. | |
Baxter International Inc US0718131099 |
37,80 18:56 |
37,75 38,91 |
-2,87 % -1,12 |
38,13 37,32 |
2,55 Mio. | |
Franklin Resources Inc US3546131018 |
20,20 18:56 |
20,39 20,79 |
-2,84 % -0,59 |
20,51 20,14 |
1,13 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,02 18:56 |
66,67 66,80 |
-2,66 % -1,78 |
66,88 65,00 |
810,86 Tsd. | |
Ford Motor Company US3453708600 |
10,51 18:56 |
10,48 10,78 |
-2,50 % -0,27 |
10,61 10,43 |
29,96 Mio. | |
ON Semiconductor US6821891057 |
72,5500 18:56 |
72,3100 74,3900 |
-2,47 % -1,84 |
73,5400 72,0421 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,65 18:54 |
311,31 311,00 |
-2,36 % -7,36 |
312,65 298,70 |
277,65 Tsd. |