S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amentum Holdings Inc US0239391016 |
24,47 17:06 |
26,25 25,67 |
-4,67 % -1,20 |
26,25 23,58 |
2,78 Mio. | |
Universal Health Services US9139031002 |
222,16 17:05 |
224,07 229,92 |
-3,38 % -7,76 |
224,68 212,08 |
778,51 Tsd. | |
Micron Technology Inc US5951121038 |
104,1826 17:06 |
106,0800 107,5000 |
-3,09 % -3,32 |
106,7483 103,1000 |
14,88 Mio. | |
Dollar Tree Inc US2567461080 |
70,8874 17:06 |
72,7800 73,1200 |
-3,05 % -2,23 |
73,0550 70,3150 |
846,64 Tsd. | |
General Motors Company US37045V1008 |
45,07 17:06 |
44,92 46,48 |
-3,04 % -1,42 |
45,90 44,90 |
6,90 Mio. | |
Carnival Corp PA1436583006 |
17,99 17:06 |
18,67 18,54 |
-2,99 % -0,56 |
18,72 17,33 |
33,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,00 17:05 |
311,31 311,00 |
-2,89 % -9,00 |
312,65 300,14 |
179,59 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1450 17:06 |
8,3600 8,3800 |
-2,80 % -0,24 |
8,3920 8,1300 |
4,25 Mio. | |
Dollar General Corporation US2566771059 |
84,91 17:06 |
86,73 87,32 |
-2,76 % -2,41 |
86,73 84,13 |
1,64 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6350 17:05 |
17,9100 18,1300 |
-2,73 % -0,50 |
18,0000 17,5700 |
1,51 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,3900 17:05 |
404,3900 404,0100 |
-2,63 % -10,62 |
404,8900 391,9500 |
519,15 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,38 17:05 |
71,61 74,24 |
-2,51 % -1,87 |
72,82 71,29 |
660,35 Tsd. | |
Franklin Resources Inc US3546131018 |
20,29 17:06 |
20,39 20,79 |
-2,43 % -0,51 |
20,51 20,22 |
444,77 Tsd. | |
Baxter International Inc US0718131099 |
37,97 17:06 |
37,75 38,91 |
-2,42 % -0,94 |
38,13 37,32 |
1,76 Mio. | |
Boeing Co US0970231058 |
152,78 17:05 |
154,79 156,32 |
-2,27 % -3,55 |
155,30 151,24 |
3,67 Mio. |