S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,14 15:36 |
239,54 239,67 |
-6,06 % -14,53 |
239,96 224,60 |
128,83 Tsd. | |
HP Inc US40434L1052 |
35,25 15:38 |
35,76 36,85 |
-4,34 % -1,60 |
36,08 35,23 |
753,10 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,74 15:37 |
124,00 126,49 |
-2,96 % -3,75 |
124,41 122,60 |
1,36 Mio. | |
Costco Wholesale Corporation US22160K1051 |
874,9500 15:38 |
893,2600 901,4400 |
-2,94 % -26,49 |
893,4900 874,0000 |
506,51 Tsd. | |
Eli Lilly and Co US5324571083 |
882,99 15:37 |
893,62 909,32 |
-2,90 % -26,33 |
901,21 882,99 |
439,76 Tsd. | |
Western Digital Corporation US9581021055 |
69,1000 15:37 |
70,4600 70,4600 |
-1,93 % -1,36 |
70,4600 69,0400 |
182,05 Tsd. | |
Arista Networks US0404131064 |
379,31 15:37 |
385,49 386,30 |
-1,81 % -6,99 |
386,25 378,32 |
83,22 Tsd. | |
Broadcom Inc US11135F1012 |
174,9200 15:37 |
178,1700 178,0900 |
-1,78 % -3,17 |
178,4700 174,5600 |
1,36 Mio. | |
Intuit Inc US4612021034 |
627,6600 15:37 |
636,8300 636,8300 |
-1,44 % -9,17 |
638,4900 625,6850 |
76,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,6000 15:38 |
123,9700 124,0400 |
-1,16 % -1,44 |
124,0300 122,2450 |
19,33 Mio. | |
HCA Healthcare Inc US40412C1018 |
399,36 15:36 |
404,37 403,86 |
-1,11 % -4,50 |
404,37 399,20 |
19,49 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,6100 15:37 |
110,6800 110,7600 |
-1,04 % -1,15 |
110,7150 109,6100 |
37,44 Tsd. | |
NetApp Inc US64110D1046 |
123,1800 15:36 |
124,4500 124,4500 |
-1,02 % -1,27 |
124,6850 123,1800 |
19,14 Tsd. | |
KLA Corporation US4824801009 |
798,1200 15:37 |
807,9600 804,5500 |
-0,80 % -6,43 |
808,4600 798,1200 |
16,84 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,20 15:37 |
20,45 20,35 |
-0,73 % -0,15 |
20,48 20,18 |
481,69 Tsd. |