S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,06 15:49 |
239,54 239,67 |
-5,26 % -12,61 |
239,96 223,30 |
265,99 Tsd. | |
|
HP Inc US40434L1052 |
35,31 15:50 |
35,76 36,85 |
-4,19 % -1,55 |
36,08 35,11 |
1,08 Mio. | |
|
Dell Technologies Inc US24703L2025 |
122,71 15:50 |
124,00 126,49 |
-2,99 % -3,78 |
124,41 121,76 |
2,84 Mio. | |
|
Eli Lilly and Co US5324571083 |
882,25 15:50 |
893,62 909,32 |
-2,98 % -27,08 |
901,21 880,01 |
773,49 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,2700 15:50 |
893,2600 901,4400 |
-2,79 % -25,17 |
893,4900 874,0000 |
770,45 Tsd. | |
|
Intuit Inc US4612021034 |
623,4950 15:50 |
636,8300 636,8300 |
-2,09 % -13,34 |
638,4900 623,0600 |
121,89 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
179,42 15:50 |
182,74 182,81 |
-1,85 % -3,39 |
182,82 179,10 |
524,64 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,30 15:49 |
404,37 403,86 |
-1,62 % -6,56 |
404,37 397,30 |
42,08 Tsd. | |
|
Cintas Corporation US1729081059 |
204,0300 15:50 |
207,6700 207,0100 |
-1,44 % -2,98 |
208,0000 203,3000 |
232,32 Tsd. | |
|
Newmont Corporation US6516391066 |
54,77 15:49 |
55,11 55,53 |
-1,37 % -0,76 |
55,38 54,76 |
681,67 Tsd. | |
|
Arista Networks US0404131064 |
381,08 15:50 |
385,49 386,30 |
-1,35 % -5,22 |
386,25 377,61 |
154,70 Tsd. | |
|
Broadcom Inc US11135F1012 |
175,7200 15:49 |
178,1700 178,0900 |
-1,33 % -2,37 |
178,4700 174,5600 |
1,97 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,3150 15:50 |
110,6800 110,7600 |
-1,30 % -1,45 |
110,7150 109,3150 |
63,54 Tsd. | |
|
NetApp Inc US64110D1046 |
122,8550 15:50 |
124,4500 124,4500 |
-1,28 % -1,60 |
124,6850 122,8550 |
29,54 Tsd. | |
|
Jabil Inc US4663131039 |
125,09 15:50 |
127,82 126,65 |
-1,23 % -1,56 |
128,00 124,97 |
82,24 Tsd. |