S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,68 18:10 |
109,59 109,60 |
-3,58 % -3,93 |
109,59 105,26 |
295,73 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,27 18:12 |
124,00 126,49 |
-3,34 % -4,23 |
124,41 121,12 |
7,11 Mio. | |
HP Inc US40434L1052 |
35,65 18:12 |
35,76 36,85 |
-3,26 % -1,20 |
36,08 35,11 |
3,62 Mio. | |
Eli Lilly and Co US5324571083 |
880,33 18:12 |
893,62 909,32 |
-3,19 % -28,99 |
901,21 875,61 |
2,23 Mio. | |
Universal Health Services US9139031002 |
232,43 18:12 |
239,54 239,67 |
-3,02 % -7,24 |
239,96 223,30 |
737,65 Tsd. | |
Lam Research Corporation US5128071082 |
822,8150 18:11 |
853,8100 847,5000 |
-2,91 % -24,69 |
853,8100 822,0200 |
476,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4500 18:12 |
123,9700 124,0400 |
-2,89 % -3,59 |
124,0300 119,8200 |
138,77 Mio. | |
KLA Corporation US4824801009 |
781,5200 18:11 |
807,9600 804,5500 |
-2,86 % -23,03 |
808,4600 781,5200 |
166,40 Tsd. | |
Broadcom Inc US11135F1012 |
173,0100 18:12 |
178,1700 178,0900 |
-2,85 % -5,08 |
178,4700 171,7600 |
8,43 Mio. | |
NetApp Inc US64110D1046 |
121,2950 18:11 |
124,4500 124,4500 |
-2,54 % -3,16 |
124,6850 121,1000 |
306,35 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,22 18:11 |
182,74 182,81 |
-2,51 % -4,59 |
182,82 177,92 |
974,65 Tsd. | |
Newmont Corporation US6516391066 |
54,16 18:12 |
55,11 55,53 |
-2,47 % -1,37 |
55,38 53,83 |
3,75 Mio. | |
Intuit Inc US4612021034 |
622,2350 18:11 |
636,8300 636,8300 |
-2,29 % -14,60 |
638,4900 622,0500 |
414,67 Tsd. | |
Micron Technology Inc US5951121038 |
107,4200 18:13 |
110,5000 109,8800 |
-2,24 % -2,46 |
110,9700 107,0300 |
21,75 Mio. | |
Costco Wholesale Corporation US22160K1051 |
881,3618 18:12 |
893,2600 901,4400 |
-2,23 % -20,08 |
893,4900 874,0000 |
1,91 Mio. |