S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,38 16:57 |
239,54 239,67 |
-3,88 % -9,29 |
239,96 223,30 |
614,98 Tsd. | |
HP Inc US40434L1052 |
35,50 16:58 |
35,76 36,85 |
-3,66 % -1,35 |
36,08 35,11 |
2,73 Mio. | |
Dell Technologies Inc US24703L2025 |
122,10 16:57 |
124,00 126,49 |
-3,47 % -4,39 |
124,41 121,75 |
5,43 Mio. | |
Eli Lilly and Co US5324571083 |
883,22 16:56 |
893,62 909,32 |
-2,87 % -26,10 |
901,21 880,01 |
1,55 Mio. | |
Broadcom Inc US11135F1012 |
173,2050 16:57 |
178,1700 178,0900 |
-2,74 % -4,89 |
178,4700 172,7700 |
5,59 Mio. | |
NVIDIA Corporation US67066G1040 |
121,1099 16:56 |
123,9700 124,0400 |
-2,36 % -2,93 |
124,0300 120,3500 |
92,70 Mio. | |
Royal Caribbean Group LR0008862868 |
178,83 16:57 |
182,74 182,81 |
-2,18 % -3,98 |
182,82 178,64 |
785,63 Tsd. | |
Globe Life Inc US37959E1029 |
107,28 16:57 |
109,59 109,60 |
-2,12 % -2,32 |
109,59 106,70 |
140,44 Tsd. | |
Newmont Corporation US6516391066 |
54,37 16:57 |
55,11 55,53 |
-2,09 % -1,16 |
55,38 54,36 |
2,04 Mio. | |
Micron Technology Inc US5951121038 |
107,6350 16:56 |
110,5000 109,8800 |
-2,04 % -2,25 |
110,9700 107,3800 |
14,81 Mio. | |
NetApp Inc US64110D1046 |
122,0500 16:57 |
124,4500 124,4500 |
-1,93 % -2,40 |
124,6850 121,6103 |
158,94 Tsd. | |
Arista Networks US0404131064 |
379,03 16:57 |
385,49 386,30 |
-1,88 % -7,28 |
386,25 377,36 |
407,22 Tsd. | |
KLA Corporation US4824801009 |
789,6450 16:56 |
807,9600 804,5500 |
-1,85 % -14,91 |
808,4600 785,2001 |
114,03 Tsd. | |
Western Digital Corporation US9581021055 |
69,1650 16:57 |
70,4600 70,4600 |
-1,84 % -1,30 |
70,4600 69,0350 |
886,51 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8100 16:57 |
110,6800 110,7600 |
-1,76 % -1,95 |
110,7150 108,6775 |
292,94 Tsd. |