S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,39 19:54 |
109,59 109,60 |
-4,75 % -5,21 |
109,59 103,02 |
666,41 Tsd. | |
Universal Health Services US9139031002 |
230,80 19:54 |
239,54 239,67 |
-3,70 % -8,88 |
239,96 223,30 |
843,78 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,21 19:55 |
124,00 126,49 |
-3,38 % -4,28 |
124,41 121,12 |
8,56 Mio. | |
HP Inc US40434L1052 |
35,81 19:55 |
35,76 36,85 |
-2,84 % -1,05 |
36,08 35,11 |
4,40 Mio. | |
Eli Lilly and Co US5324571083 |
883,67 19:55 |
893,62 909,32 |
-2,82 % -25,65 |
901,21 875,61 |
2,76 Mio. | |
Newmont Corporation US6516391066 |
53,97 19:54 |
55,11 55,53 |
-2,82 % -1,57 |
55,38 53,83 |
4,99 Mio. | |
Broadcom Inc US11135F1012 |
173,2350 19:54 |
178,1700 178,0900 |
-2,73 % -4,86 |
178,4700 171,7600 |
10,56 Mio. | |
NVIDIA Corporation US67066G1040 |
120,6612 19:55 |
123,9700 124,0400 |
-2,72 % -3,38 |
124,0300 119,8200 |
174,67 Mio. | |
Lam Research Corporation US5128071082 |
824,9400 19:53 |
853,8100 847,5000 |
-2,66 % -22,56 |
853,8100 820,7800 |
606,89 Tsd. | |
KLA Corporation US4824801009 |
784,3750 19:54 |
807,9600 804,5500 |
-2,51 % -20,18 |
808,4600 780,4250 |
224,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1700 19:54 |
80,4000 80,0800 |
-2,39 % -1,91 |
80,6299 77,9600 |
7,03 Mio. | |
Royal Caribbean Group LR0008862868 |
178,52 19:54 |
182,74 182,81 |
-2,35 % -4,30 |
182,82 177,54 |
1,19 Mio. | |
Jabil Inc US4663131039 |
123,69 19:54 |
127,82 126,65 |
-2,34 % -2,96 |
128,00 123,18 |
919,94 Tsd. | |
Intuit Inc US4612021034 |
622,1400 19:54 |
636,8300 636,8300 |
-2,31 % -14,69 |
638,4900 621,6800 |
564,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,6000 19:54 |
893,2600 901,4400 |
-2,09 % -18,84 |
893,4900 874,0000 |
2,29 Mio. |