S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amentum Holdings Inc - |
25,67 27.09.24 |
27,00 27,01 |
-4,96 % -1,34 |
27,50 25,40 |
163,32 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,22 27.09.24 |
124,00 126,49 |
-4,96 % -6,27 |
124,41 120,07 |
13,54 Mio. | |
Globe Life Inc US37959E1029 |
104,40 27.09.24 |
109,59 109,60 |
-4,74 % -5,20 |
109,59 103,02 |
1,35 Mio. | |
Universal Health Services US9139031002 |
229,92 27.09.24 |
239,54 239,67 |
-4,07 % -9,75 |
239,96 223,30 |
1,38 Mio. | |
HP Inc US40434L1052 |
35,41 27.09.24 |
35,76 36,85 |
-3,91 % -1,44 |
36,08 35,11 |
9,96 Mio. | |
Eli Lilly and Co US5324571083 |
877,79 27.09.24 |
893,62 909,32 |
-3,47 % -31,53 |
901,21 875,61 |
4,38 Mio. | |
Jabil Inc US4663131039 |
122,34 27.09.24 |
127,82 126,65 |
-3,40 % -4,31 |
128,00 122,22 |
2,05 Mio. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
-3,03 % -5,40 |
178,4700 171,7600 |
20,58 Mio. | |
Newmont Corporation US6516391066 |
53,90 27.09.24 |
55,11 55,53 |
-2,94 % -1,63 |
55,38 53,82 |
9,72 Mio. | |
Royal Caribbean Group LR0008862868 |
177,54 27.09.24 |
182,74 182,81 |
-2,88 % -5,27 |
182,82 177,43 |
2,39 Mio. | |
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
-2,80 % -17,80 |
638,4900 618,3255 |
1,43 Mio. | |
KLA Corporation US4824801009 |
782,4000 27.09.24 |
807,9600 804,5500 |
-2,75 % -22,15 |
808,4600 777,9000 |
627,53 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
-2,75 % -2,20 |
80,6299 77,7300 |
11,58 Mio. | |
NetApp Inc US64110D1046 |
121,2400 27.09.24 |
124,4500 124,4500 |
-2,58 % -3,21 |
124,6850 121,1000 |
1,30 Mio. | |
Lam Research Corporation US5128071082 |
827,1200 27.09.24 |
853,8100 847,5000 |
-2,40 % -20,38 |
853,8100 820,7800 |
1,39 Mio. |