S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,58 18:16 |
109,59 109,60 |
-3,67 % -4,02 |
109,59 105,26 |
328,36 Tsd. | |
Eli Lilly and Co US5324571083 |
879,96 18:16 |
893,62 909,32 |
-3,23 % -29,36 |
901,21 875,61 |
2,26 Mio. | |
HP Inc US40434L1052 |
35,67 18:17 |
35,76 36,85 |
-3,20 % -1,18 |
36,08 35,11 |
3,66 Mio. | |
Dell Technologies Inc US24703L2025 |
122,57 18:16 |
124,00 126,49 |
-3,10 % -3,93 |
124,41 121,12 |
7,16 Mio. | |
Lam Research Corporation US5128071082 |
821,9200 18:15 |
853,8100 847,5000 |
-3,02 % -25,58 |
853,8100 820,7800 |
483,34 Tsd. | |
KLA Corporation US4824801009 |
781,3700 18:15 |
807,9600 804,5500 |
-2,88 % -23,18 |
808,4600 780,4250 |
170,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,5244 18:17 |
123,9700 124,0400 |
-2,83 % -3,52 |
124,0300 119,8200 |
140,90 Mio. | |
Broadcom Inc US11135F1012 |
173,1550 18:16 |
178,1700 178,0900 |
-2,77 % -4,94 |
178,4700 171,7600 |
8,53 Mio. | |
Universal Health Services US9139031002 |
233,05 18:16 |
239,54 239,67 |
-2,76 % -6,62 |
239,96 223,30 |
740,18 Tsd. | |
Newmont Corporation US6516391066 |
54,17 18:17 |
55,11 55,53 |
-2,45 % -1,36 |
55,38 53,83 |
3,81 Mio. | |
Royal Caribbean Group LR0008862868 |
178,37 18:15 |
182,74 182,81 |
-2,43 % -4,45 |
182,82 177,92 |
982,96 Tsd. | |
NetApp Inc US64110D1046 |
121,4300 18:15 |
124,4500 124,4500 |
-2,43 % -3,02 |
124,6850 121,1000 |
316,13 Tsd. | |
Micron Technology Inc US5951121038 |
107,5000 18:16 |
110,5000 109,8800 |
-2,17 % -2,38 |
110,9700 107,0300 |
21,91 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,9800 18:15 |
949,8000 944,3900 |
-2,16 % -20,41 |
949,8000 920,6400 |
181,85 Tsd. | |
Intuit Inc US4612021034 |
623,1600 18:16 |
636,8300 636,8300 |
-2,15 % -13,67 |
638,4900 622,0500 |
420,18 Tsd. |