S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,35 19:55 |
109,59 109,60 |
-4,79 % -5,25 |
109,59 103,02 |
669,42 Tsd. | |
Universal Health Services US9139031002 |
230,80 19:54 |
239,54 239,67 |
-3,70 % -8,88 |
239,96 223,30 |
844,21 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,28 19:56 |
124,00 126,49 |
-3,33 % -4,21 |
124,41 121,12 |
8,57 Mio. | |
Newmont Corporation US6516391066 |
53,94 19:55 |
55,11 55,53 |
-2,86 % -1,59 |
55,38 53,83 |
5,01 Mio. | |
HP Inc US40434L1052 |
35,81 19:56 |
35,76 36,85 |
-2,84 % -1,05 |
36,08 35,11 |
4,41 Mio. | |
Eli Lilly and Co US5324571083 |
883,67 19:55 |
893,62 909,32 |
-2,82 % -25,65 |
901,21 875,61 |
2,76 Mio. | |
Broadcom Inc US11135F1012 |
173,2400 19:55 |
178,1700 178,0900 |
-2,72 % -4,85 |
178,4700 171,7600 |
10,60 Mio. | |
NVIDIA Corporation US67066G1040 |
120,6800 19:56 |
123,9700 124,0400 |
-2,71 % -3,36 |
124,0300 119,8200 |
175,02 Mio. | |
Lam Research Corporation US5128071082 |
824,9100 19:55 |
853,8100 847,5000 |
-2,67 % -22,59 |
853,8100 820,7800 |
608,68 Tsd. | |
Jabil Inc US4663131039 |
123,56 19:55 |
127,82 126,65 |
-2,44 % -3,09 |
128,00 123,18 |
925,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1400 19:56 |
80,4000 80,0800 |
-2,42 % -1,94 |
80,6299 77,9600 |
7,05 Mio. | |
KLA Corporation US4824801009 |
785,0800 19:55 |
807,9600 804,5500 |
-2,42 % -19,47 |
808,4600 780,4250 |
226,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,42 19:56 |
182,74 182,81 |
-2,40 % -4,39 |
182,82 177,54 |
1,19 Mio. | |
Intuit Inc US4612021034 |
622,2620 19:56 |
636,8300 636,8300 |
-2,29 % -14,57 |
638,4900 621,6800 |
568,74 Tsd. | |
CarMax Group US1431301027 |
76,58 19:55 |
78,87 78,21 |
-2,08 % -1,63 |
79,17 76,29 |
1,56 Mio. |