S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,22 19:19 |
109,59 109,60 |
-4,91 % -5,39 |
109,59 103,02 |
599,96 Tsd. | |
Universal Health Services US9139031002 |
230,94 19:16 |
239,54 239,67 |
-3,64 % -8,73 |
239,96 223,30 |
814,79 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,26 19:18 |
124,00 126,49 |
-3,35 % -4,24 |
124,41 121,12 |
8,15 Mio. | |
HP Inc US40434L1052 |
35,64 19:18 |
35,76 36,85 |
-3,28 % -1,21 |
36,08 35,11 |
4,06 Mio. | |
Eli Lilly and Co US5324571083 |
881,04 19:18 |
893,62 909,32 |
-3,11 % -28,28 |
901,21 875,61 |
2,62 Mio. | |
Newmont Corporation US6516391066 |
53,94 19:19 |
55,11 55,53 |
-2,86 % -1,59 |
55,38 53,83 |
4,51 Mio. | |
NVIDIA Corporation US67066G1040 |
120,5003 19:19 |
123,9700 124,0400 |
-2,85 % -3,54 |
124,0300 119,8200 |
161,95 Mio. | |
Lam Research Corporation US5128071082 |
824,4600 19:17 |
853,8100 847,5000 |
-2,72 % -23,04 |
853,8100 820,7800 |
562,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
177,86 19:19 |
182,74 182,81 |
-2,71 % -4,95 |
182,82 177,54 |
1,12 Mio. | |
Broadcom Inc US11135F1012 |
173,4700 19:19 |
178,1700 178,0900 |
-2,59 % -4,62 |
178,4700 171,7600 |
9,83 Mio. | |
KLA Corporation US4824801009 |
783,8200 19:17 |
807,9600 804,5500 |
-2,58 % -20,73 |
808,4600 780,4250 |
203,44 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1700 19:18 |
80,4000 80,0800 |
-2,39 % -1,91 |
80,6299 78,1600 |
6,42 Mio. | |
Jabil Inc US4663131039 |
123,69 19:19 |
127,82 126,65 |
-2,34 % -2,96 |
128,00 123,66 |
851,94 Tsd. | |
NetApp Inc US64110D1046 |
121,5800 19:19 |
124,4500 124,4500 |
-2,31 % -2,87 |
124,6850 121,1000 |
383,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,0520 19:16 |
949,8000 944,3900 |
-2,05 % -19,34 |
949,8000 920,6400 |
218,24 Tsd. |