S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
878,49 17:42 |
893,62 909,32 |
-3,39 % -30,83 |
901,21 875,61 |
2,02 Mio. | |
HP Inc US40434L1052 |
35,61 17:42 |
35,76 36,85 |
-3,38 % -1,25 |
36,08 35,11 |
3,29 Mio. | |
Globe Life Inc US37959E1029 |
106,09 17:42 |
109,59 109,60 |
-3,21 % -3,52 |
109,59 105,78 |
238,29 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,52 17:41 |
124,00 126,49 |
-3,14 % -3,97 |
124,41 121,12 |
6,71 Mio. | |
Universal Health Services US9139031002 |
232,29 17:42 |
239,54 239,67 |
-3,08 % -7,39 |
239,96 223,30 |
706,27 Tsd. | |
Broadcom Inc US11135F1012 |
173,0400 17:41 |
178,1700 178,0900 |
-2,84 % -5,05 |
178,4700 171,7600 |
7,66 Mio. | |
Newmont Corporation US6516391066 |
54,06 17:41 |
55,11 55,53 |
-2,66 % -1,48 |
55,38 53,83 |
3,30 Mio. | |
NetApp Inc US64110D1046 |
121,2400 17:42 |
124,4500 124,4500 |
-2,58 % -3,21 |
124,6850 121,1449 |
240,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,8500 17:42 |
123,9700 124,0400 |
-2,57 % -3,19 |
124,0300 119,8200 |
125,27 Mio. | |
Lam Research Corporation US5128071082 |
826,3900 17:42 |
853,8100 847,5000 |
-2,49 % -21,11 |
853,8100 823,3700 |
423,31 Tsd. | |
KLA Corporation US4824801009 |
785,0900 17:42 |
807,9600 804,5500 |
-2,42 % -19,46 |
808,4600 781,5900 |
146,30 Tsd. | |
Western Digital Corporation US9581021055 |
68,8650 17:41 |
70,4600 70,4600 |
-2,26 % -1,60 |
70,4600 68,8250 |
1,28 Mio. | |
Arista Networks US0404131064 |
377,69 17:41 |
385,49 386,30 |
-2,23 % -8,61 |
386,25 376,35 |
485,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,2650 17:41 |
949,8000 944,3900 |
-2,13 % -20,13 |
949,8000 920,6400 |
147,37 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,26 17:42 |
182,74 182,81 |
-1,94 % -3,55 |
182,82 178,34 |
895,14 Tsd. |