S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,64 17:45 |
35,76 36,85 |
-3,28 % -1,21 |
36,08 35,11 |
3,32 Mio. | |
Globe Life Inc US37959E1029 |
106,06 17:45 |
109,59 109,60 |
-3,23 % -3,55 |
109,59 105,78 |
245,98 Tsd. | |
Eli Lilly and Co US5324571083 |
880,64 17:46 |
893,62 909,32 |
-3,15 % -28,68 |
901,21 875,61 |
2,07 Mio. | |
Dell Technologies Inc US24703L2025 |
122,65 17:45 |
124,00 126,49 |
-3,04 % -3,84 |
124,41 121,12 |
6,78 Mio. | |
Universal Health Services US9139031002 |
232,45 17:45 |
239,54 239,67 |
-3,01 % -7,22 |
239,96 223,30 |
709,76 Tsd. | |
Broadcom Inc US11135F1012 |
172,9800 17:46 |
178,1700 178,0900 |
-2,87 % -5,11 |
178,4700 171,7600 |
7,81 Mio. | |
NVIDIA Corporation US67066G1040 |
120,6250 17:45 |
123,9700 124,0400 |
-2,75 % -3,42 |
124,0300 119,8200 |
127,08 Mio. | |
Newmont Corporation US6516391066 |
54,07 17:46 |
55,11 55,53 |
-2,63 % -1,46 |
55,38 53,83 |
3,35 Mio. | |
Lam Research Corporation US5128071082 |
825,3900 17:44 |
853,8100 847,5000 |
-2,61 % -22,11 |
853,8100 823,3700 |
430,38 Tsd. | |
NetApp Inc US64110D1046 |
121,2700 17:45 |
124,4500 124,4500 |
-2,56 % -3,18 |
124,6850 121,1449 |
243,30 Tsd. | |
KLA Corporation US4824801009 |
785,1700 17:45 |
807,9600 804,5500 |
-2,41 % -19,38 |
808,4600 781,5900 |
149,34 Tsd. | |
Arista Networks US0404131064 |
378,46 17:46 |
385,49 386,30 |
-2,03 % -7,84 |
386,25 376,35 |
492,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,12 17:45 |
182,74 182,81 |
-2,02 % -3,69 |
182,82 178,34 |
900,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,7000 17:46 |
949,8000 944,3900 |
-1,98 % -18,69 |
949,8000 920,6400 |
153,16 Tsd. | |
Micron Technology Inc US5951121038 |
107,7100 17:45 |
110,5000 109,8800 |
-1,97 % -2,17 |
110,9700 107,0300 |
19,64 Mio. |