S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,44 18:02 |
109,59 109,60 |
-3,80 % -4,16 |
109,59 105,26 |
272,65 Tsd. | |
HP Inc US40434L1052 |
35,68 18:02 |
35,76 36,85 |
-3,19 % -1,18 |
36,08 35,11 |
3,52 Mio. | |
Dell Technologies Inc US24703L2025 |
122,46 18:01 |
124,00 126,49 |
-3,19 % -4,03 |
124,41 121,12 |
7,01 Mio. | |
Eli Lilly and Co US5324571083 |
880,89 18:01 |
893,62 909,32 |
-3,13 % -28,43 |
901,21 875,61 |
2,16 Mio. | |
Universal Health Services US9139031002 |
232,40 18:01 |
239,54 239,67 |
-3,04 % -7,28 |
239,96 223,30 |
726,90 Tsd. | |
Lam Research Corporation US5128071082 |
823,0900 18:00 |
853,8100 847,5000 |
-2,88 % -24,41 |
853,8100 822,0200 |
461,85 Tsd. | |
Broadcom Inc US11135F1012 |
172,9800 18:01 |
178,1700 178,0900 |
-2,87 % -5,11 |
178,4700 171,7600 |
8,23 Mio. | |
KLA Corporation US4824801009 |
782,1801 18:00 |
807,9600 804,5500 |
-2,78 % -22,37 |
808,4600 781,5900 |
160,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,8150 18:02 |
123,9700 124,0400 |
-2,60 % -3,23 |
124,0300 119,8200 |
134,71 Mio. | |
Royal Caribbean Group LR0008862868 |
178,14 18:00 |
182,74 182,81 |
-2,56 % -4,68 |
182,82 177,92 |
952,41 Tsd. | |
Newmont Corporation US6516391066 |
54,15 18:01 |
55,11 55,53 |
-2,49 % -1,38 |
55,38 53,83 |
3,61 Mio. | |
NetApp Inc US64110D1046 |
121,5000 18:00 |
124,4500 124,4500 |
-2,37 % -2,95 |
124,6850 121,1300 |
277,61 Tsd. | |
Arista Networks US0404131064 |
377,92 18:01 |
385,49 386,30 |
-2,17 % -8,38 |
386,25 376,35 |
520,54 Tsd. | |
Western Digital Corporation US9581021055 |
68,9900 18:01 |
70,4600 70,4600 |
-2,09 % -1,47 |
70,4600 68,8250 |
1,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,9200 18:01 |
949,8000 944,3900 |
-2,06 % -19,47 |
949,8000 920,6400 |
165,18 Tsd. |