S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,16 19:20 |
109,59 109,60 |
-4,97 % -5,45 |
109,59 103,02 |
602,09 Tsd. | |
Universal Health Services US9139031002 |
230,91 19:20 |
239,54 239,67 |
-3,66 % -8,76 |
239,96 223,30 |
815,35 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,09 19:21 |
124,00 126,49 |
-3,48 % -4,40 |
124,41 121,12 |
8,21 Mio. | |
HP Inc US40434L1052 |
35,67 19:20 |
35,76 36,85 |
-3,21 % -1,18 |
36,08 35,11 |
4,07 Mio. | |
Eli Lilly and Co US5324571083 |
881,50 19:19 |
893,62 909,32 |
-3,06 % -27,82 |
901,21 875,61 |
2,62 Mio. | |
NVIDIA Corporation US67066G1040 |
120,5050 19:21 |
123,9700 124,0400 |
-2,85 % -3,54 |
124,0300 119,8200 |
162,43 Mio. | |
Newmont Corporation US6516391066 |
53,98 19:20 |
55,11 55,53 |
-2,79 % -1,55 |
55,38 53,83 |
4,53 Mio. | |
Royal Caribbean Group LR0008862868 |
177,75 19:20 |
182,74 182,81 |
-2,77 % -5,06 |
182,82 177,54 |
1,12 Mio. | |
Lam Research Corporation US5128071082 |
824,3800 19:19 |
853,8100 847,5000 |
-2,73 % -23,12 |
853,8100 820,7800 |
563,56 Tsd. | |
KLA Corporation US4824801009 |
783,0000 19:19 |
807,9600 804,5500 |
-2,68 % -21,55 |
808,4600 780,4250 |
203,95 Tsd. | |
Broadcom Inc US11135F1012 |
173,3975 19:20 |
178,1700 178,0900 |
-2,63 % -4,69 |
178,4700 171,7600 |
9,86 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,1100 19:20 |
80,4000 80,0800 |
-2,46 % -1,97 |
80,6299 78,0900 |
6,45 Mio. | |
Jabil Inc US4663131039 |
123,72 19:20 |
127,82 126,65 |
-2,31 % -2,93 |
128,00 123,64 |
854,05 Tsd. | |
NetApp Inc US64110D1046 |
121,5900 19:20 |
124,4500 124,4500 |
-2,30 % -2,86 |
124,6850 121,1000 |
384,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,2900 19:20 |
949,8000 944,3900 |
-2,13 % -20,10 |
949,8000 920,6400 |
219,02 Tsd. |