S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,69 18:08 |
109,59 109,60 |
-3,57 % -3,91 |
109,59 105,26 |
290,68 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,38 18:08 |
124,00 126,49 |
-3,25 % -4,11 |
124,41 121,12 |
7,08 Mio. | |
HP Inc US40434L1052 |
35,67 18:09 |
35,76 36,85 |
-3,22 % -1,19 |
36,08 35,11 |
3,58 Mio. | |
Universal Health Services US9139031002 |
232,25 18:08 |
239,54 239,67 |
-3,10 % -7,42 |
239,96 223,30 |
733,19 Tsd. | |
Eli Lilly and Co US5324571083 |
881,68 18:09 |
893,62 909,32 |
-3,04 % -27,65 |
901,21 875,61 |
2,22 Mio. | |
Broadcom Inc US11135F1012 |
173,0400 18:08 |
178,1700 178,0900 |
-2,84 % -5,05 |
178,4700 171,7600 |
8,38 Mio. | |
Lam Research Corporation US5128071082 |
823,5300 18:08 |
853,8100 847,5000 |
-2,83 % -23,97 |
853,8100 822,0200 |
472,61 Tsd. | |
KLA Corporation US4824801009 |
782,2600 18:08 |
807,9600 804,5500 |
-2,77 % -22,29 |
808,4600 781,5900 |
164,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,6500 18:09 |
123,9700 124,0400 |
-2,73 % -3,39 |
124,0300 119,8200 |
137,54 Mio. | |
NetApp Inc US64110D1046 |
121,1600 18:08 |
124,4500 124,4500 |
-2,64 % -3,29 |
124,6850 121,1000 |
302,74 Tsd. | |
Newmont Corporation US6516391066 |
54,14 18:09 |
55,11 55,53 |
-2,50 % -1,39 |
55,38 53,83 |
3,72 Mio. | |
Royal Caribbean Group LR0008862868 |
178,57 18:08 |
182,74 182,81 |
-2,32 % -4,24 |
182,82 177,92 |
970,25 Tsd. | |
Intuit Inc US4612021034 |
622,5950 18:08 |
636,8300 636,8300 |
-2,24 % -14,24 |
638,4900 622,5950 |
405,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,5050 18:09 |
893,2600 901,4400 |
-2,10 % -18,94 |
893,4900 874,0000 |
1,89 Mio. | |
Monolithic Power Systems Inc US6098391054 |
925,2750 18:08 |
949,8000 944,3900 |
-2,02 % -19,12 |
949,8000 920,6400 |
173,94 Tsd. |