S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,14 19:52 |
109,59 109,60 |
-4,98 % -5,46 |
109,59 103,02 |
664,21 Tsd. | |
Universal Health Services US9139031002 |
230,79 19:51 |
239,54 239,67 |
-3,71 % -8,88 |
239,96 223,30 |
843,12 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,35 19:52 |
124,00 126,49 |
-3,27 % -4,14 |
124,41 121,12 |
8,53 Mio. | |
Eli Lilly and Co US5324571083 |
883,34 19:52 |
893,62 909,32 |
-2,86 % -25,98 |
901,21 875,61 |
2,75 Mio. | |
Newmont Corporation US6516391066 |
53,97 19:52 |
55,11 55,53 |
-2,82 % -1,57 |
55,38 53,83 |
4,98 Mio. | |
HP Inc US40434L1052 |
35,82 19:52 |
35,76 36,85 |
-2,80 % -1,03 |
36,08 35,11 |
4,39 Mio. | |
NVIDIA Corporation US67066G1040 |
120,6350 19:52 |
123,9700 124,0400 |
-2,75 % -3,41 |
124,0300 119,8200 |
173,70 Mio. | |
Broadcom Inc US11135F1012 |
173,2400 19:52 |
178,1700 178,0900 |
-2,72 % -4,85 |
178,4700 171,7600 |
10,54 Mio. | |
Lam Research Corporation US5128071082 |
825,2900 19:52 |
853,8100 847,5000 |
-2,62 % -22,21 |
853,8100 820,7800 |
605,37 Tsd. | |
KLA Corporation US4824801009 |
784,4700 19:52 |
807,9600 804,5500 |
-2,50 % -20,08 |
808,4600 780,4250 |
220,12 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,0850 19:51 |
80,4000 80,0800 |
-2,49 % -2,00 |
80,6299 77,9600 |
6,98 Mio. | |
Jabil Inc US4663131039 |
123,58 19:52 |
127,82 126,65 |
-2,43 % -3,07 |
128,00 123,18 |
917,92 Tsd. | |
Intuit Inc US4612021034 |
622,0200 19:52 |
636,8300 636,8300 |
-2,33 % -14,81 |
638,4900 621,6800 |
562,80 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,57 19:53 |
182,74 182,81 |
-2,32 % -4,24 |
182,82 177,54 |
1,19 Mio. | |
Costco Wholesale Corporation US22160K1051 |
883,3332 19:52 |
893,2600 901,4400 |
-2,01 % -18,11 |
893,4900 874,0000 |
2,28 Mio. |