S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,19 20:15 |
109,59 109,60 |
-4,94 % -5,41 |
109,59 103,02 |
706,49 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,66 20:15 |
124,00 126,49 |
-3,82 % -4,83 |
124,41 121,12 |
8,88 Mio. | |
Universal Health Services US9139031002 |
231,52 20:14 |
239,54 239,67 |
-3,40 % -8,15 |
239,96 223,30 |
864,26 Tsd. | |
HP Inc US40434L1052 |
35,63 20:15 |
35,76 36,85 |
-3,32 % -1,23 |
36,08 35,11 |
4,62 Mio. | |
Broadcom Inc US11135F1012 |
173,0474 20:16 |
178,1700 178,0900 |
-2,83 % -5,04 |
178,4700 171,7600 |
11,02 Mio. | |
Eli Lilly and Co US5324571083 |
883,71 20:15 |
893,62 909,32 |
-2,82 % -25,61 |
901,21 875,61 |
2,85 Mio. | |
Newmont Corporation US6516391066 |
54,00 20:15 |
55,11 55,53 |
-2,76 % -1,54 |
55,38 53,83 |
5,25 Mio. | |
NVIDIA Corporation US67066G1040 |
120,6350 20:16 |
123,9700 124,0400 |
-2,75 % -3,41 |
124,0300 119,8200 |
180,41 Mio. | |
Lam Research Corporation US5128071082 |
824,8450 20:14 |
853,8100 847,5000 |
-2,67 % -22,66 |
853,8100 820,7800 |
632,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,02 20:15 |
182,74 182,81 |
-2,62 % -4,79 |
182,82 177,54 |
1,26 Mio. | |
KLA Corporation US4824801009 |
785,1275 20:16 |
807,9600 804,5500 |
-2,41 % -19,42 |
808,4600 780,4250 |
236,47 Tsd. | |
Jabil Inc US4663131039 |
123,60 20:15 |
127,82 126,65 |
-2,41 % -3,05 |
128,00 123,18 |
953,28 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1568 20:14 |
80,4000 80,0800 |
-2,40 % -1,92 |
80,6299 77,9600 |
7,27 Mio. | |
Intuit Inc US4612021034 |
622,1200 20:14 |
636,8300 636,8300 |
-2,31 % -14,71 |
638,4900 621,6800 |
591,25 Tsd. | |
NetApp Inc US64110D1046 |
121,9000 20:16 |
124,4500 124,4500 |
-2,05 % -2,55 |
124,6850 121,1000 |
446,04 Tsd. |