S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,79 17:54 |
109,59 109,60 |
-3,48 % -3,81 |
109,59 105,78 |
257,62 Tsd. | |
Eli Lilly and Co US5324571083 |
880,18 17:54 |
893,62 909,32 |
-3,20 % -29,14 |
901,21 875,61 |
2,12 Mio. | |
HP Inc US40434L1052 |
35,69 17:54 |
35,76 36,85 |
-3,16 % -1,17 |
36,08 35,11 |
3,41 Mio. | |
Universal Health Services US9139031002 |
232,17 17:54 |
239,54 239,67 |
-3,13 % -7,50 |
239,96 223,30 |
720,97 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,73 17:54 |
124,00 126,49 |
-2,97 % -3,76 |
124,41 121,12 |
6,93 Mio. | |
Lam Research Corporation US5128071082 |
823,1900 17:54 |
853,8100 847,5000 |
-2,87 % -24,31 |
853,8100 822,0200 |
450,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,5250 17:54 |
123,9700 124,0400 |
-2,83 % -3,52 |
124,0300 119,8200 |
131,78 Mio. | |
KLA Corporation US4824801009 |
782,6000 17:51 |
807,9600 804,5500 |
-2,73 % -21,95 |
808,4600 781,5900 |
156,63 Tsd. | |
Broadcom Inc US11135F1012 |
173,3399 17:55 |
178,1700 178,0900 |
-2,67 % -4,75 |
178,4700 171,7600 |
8,13 Mio. | |
Royal Caribbean Group LR0008862868 |
178,24 17:54 |
182,74 182,81 |
-2,50 % -4,57 |
182,82 177,92 |
943,62 Tsd. | |
NetApp Inc US64110D1046 |
121,3950 17:54 |
124,4500 124,4500 |
-2,45 % -3,06 |
124,6850 121,1300 |
269,18 Tsd. | |
Newmont Corporation US6516391066 |
54,21 17:53 |
55,11 55,53 |
-2,39 % -1,33 |
55,38 53,83 |
3,47 Mio. | |
Arista Networks US0404131064 |
377,29 17:53 |
385,49 386,30 |
-2,33 % -9,01 |
386,25 376,35 |
507,72 Tsd. | |
Micron Technology Inc US5951121038 |
107,4500 17:54 |
110,5000 109,8800 |
-2,21 % -2,43 |
110,9700 107,0300 |
20,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,7450 17:54 |
949,8000 944,3900 |
-2,19 % -20,65 |
949,8000 920,6400 |
158,43 Tsd. |