S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,71 18:05 |
109,59 109,60 |
-3,55 % -3,89 |
109,59 105,26 |
287,66 Tsd. | |
HP Inc US40434L1052 |
35,66 18:06 |
35,76 36,85 |
-3,24 % -1,20 |
36,08 35,11 |
3,56 Mio. | |
Dell Technologies Inc US24703L2025 |
122,39 18:05 |
124,00 126,49 |
-3,24 % -4,10 |
124,41 121,12 |
7,05 Mio. | |
Universal Health Services US9139031002 |
232,28 18:06 |
239,54 239,67 |
-3,08 % -7,39 |
239,96 223,30 |
730,72 Tsd. | |
Eli Lilly and Co US5324571083 |
882,60 18:06 |
893,62 909,32 |
-2,94 % -26,72 |
901,21 875,61 |
2,21 Mio. | |
Lam Research Corporation US5128071082 |
823,3300 18:05 |
853,8100 847,5000 |
-2,85 % -24,17 |
853,8100 822,0200 |
468,02 Tsd. | |
Newmont Corporation US6516391066 |
53,98 18:06 |
55,11 55,53 |
-2,79 % -1,55 |
55,38 53,83 |
3,68 Mio. | |
Broadcom Inc US11135F1012 |
173,2500 18:05 |
178,1700 178,0900 |
-2,72 % -4,84 |
178,4700 171,7600 |
8,33 Mio. | |
NetApp Inc US64110D1046 |
121,1900 18:05 |
124,4500 124,4500 |
-2,62 % -3,26 |
124,6850 121,1300 |
291,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,8000 18:06 |
123,9700 124,0400 |
-2,61 % -3,24 |
124,0300 119,8200 |
136,12 Mio. | |
KLA Corporation US4824801009 |
784,4500 18:05 |
807,9600 804,5500 |
-2,50 % -20,10 |
808,4600 781,5900 |
162,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,45 18:05 |
182,74 182,81 |
-2,39 % -4,37 |
182,82 177,92 |
965,90 Tsd. | |
Intuit Inc US4612021034 |
623,5500 18:05 |
636,8300 636,8300 |
-2,09 % -13,28 |
638,4900 623,0600 |
394,65 Tsd. | |
Western Digital Corporation US9581021055 |
69,0000 18:05 |
70,4600 70,4600 |
-2,07 % -1,46 |
70,4600 68,8250 |
1,38 Mio. | |
Micron Technology Inc US5951121038 |
107,6600 18:05 |
110,5000 109,8800 |
-2,02 % -2,22 |
110,9700 107,0300 |
21,41 Mio. |