S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,98 21:48 |
109,59 109,60 |
-5,13 % -5,62 |
109,59 103,02 |
943,03 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,52 21:47 |
124,00 126,49 |
-4,72 % -5,97 |
124,41 120,07 |
11,48 Mio. | |
Universal Health Services US9139031002 |
229,84 21:47 |
239,54 239,67 |
-4,10 % -9,83 |
239,96 223,30 |
1,06 Mio. | |
HP Inc US40434L1052 |
35,38 21:48 |
35,76 36,85 |
-3,99 % -1,47 |
36,08 35,11 |
5,83 Mio. | |
Eli Lilly and Co US5324571083 |
879,16 21:48 |
893,62 909,32 |
-3,32 % -30,16 |
901,21 875,61 |
3,35 Mio. | |
Broadcom Inc US11135F1012 |
172,5800 21:48 |
178,1700 178,0900 |
-3,09 % -5,51 |
178,4700 171,7600 |
13,95 Mio. | |
Jabil Inc US4663131039 |
122,84 21:48 |
127,82 126,65 |
-3,01 % -3,81 |
128,00 122,84 |
1,37 Mio. | |
KLA Corporation US4824801009 |
781,4100 21:47 |
807,9600 804,5500 |
-2,88 % -23,14 |
808,4600 777,9000 |
313,31 Tsd. | |
Intuit Inc US4612021034 |
619,5400 21:48 |
636,8300 636,8300 |
-2,72 % -17,29 |
638,4900 619,0000 |
843,89 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,9450 21:48 |
80,4000 80,0800 |
-2,67 % -2,14 |
80,6299 77,7606 |
9,01 Mio. | |
Newmont Corporation US6516391066 |
54,05 21:47 |
55,11 55,53 |
-2,67 % -1,48 |
55,38 53,83 |
6,74 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7750 21:48 |
123,9700 124,0400 |
-2,63 % -3,27 |
124,0300 119,2600 |
227,83 Mio. | |
Teradyne Inc US8807701029 |
133,8600 21:47 |
137,7200 137,4100 |
-2,58 % -3,55 |
138,4300 133,8300 |
842,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,09 21:47 |
182,74 182,81 |
-2,58 % -4,72 |
182,82 177,43 |
1,56 Mio. | |
Applied Materials Inc US0382221051 |
204,7300 21:48 |
211,0800 209,6100 |
-2,33 % -4,88 |
211,3300 204,0000 |
2,72 Mio. |