S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
77,4000 22:00 |
78,4800 77,5900 |
-34,87 % -41,44 |
119,2200 77,5900 |
9,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 22:00 |
457,9700 448,8200 |
-34,31 % -228,61 |
701,6500 443,4900 |
121,31 Mrd. | |
Dollar General Corporation US2566771059 |
82,97 22:10 |
84,40 84,03 |
-30,86 % -37,03 |
125,12 84,03 |
9,44 Mrd. | |
Intel Corporation US4581401001 |
22,0400 22:00 |
21,2500 20,1300 |
-26,85 % -8,09 |
30,7400 18,9900 |
41,64 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 22:15 |
9,3000 9,2500 |
-23,93 % -2,91 |
12,1600 9,2500 |
3,89 Mrd. | |
Dollar Tree Inc US2567461080 |
84,4900 22:00 |
85,0100 84,7900 |
-19,79 % -20,84 |
105,3300 84,7900 |
5,68 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,75 22:10 |
200,22 199,29 |
-19,38 % -47,54 |
245,29 194,31 |
4,30 Mrd. | |
Bath & Body Works Inc US0708301041 |
30,76 22:10 |
31,18 31,00 |
-15,98 % -5,85 |
36,75 30,56 |
3,26 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 22:00 |
116,9400 116,6000 |
-15,60 % -21,68 |
139,5600 113,0100 |
16,75 Mrd. | |
Etsy Inc US29786A1060 |
55,0900 22:00 |
55,9500 55,5000 |
-14,62 % -9,43 |
65,1400 51,5000 |
4,39 Mrd. | |
Humana Inc US4448591028 |
354,47 22:10 |
351,37 351,36 |
-12,37 % -50,05 |
404,52 345,56 |
8,64 Mrd. | |
MGM Resorts International US5529531015 |
37,59 22:10 |
37,68 37,41 |
-12,13 % -5,19 |
42,97 34,07 |
4,94 Mrd. | |
Bunge Global SA CH1300646267 |
101,38 22:10 |
101,22 101,06 |
-11,50 % -13,18 |
114,56 95,18 |
2,96 Mrd. | |
Franklin Resources Inc US3546131018 |
20,24 22:10 |
20,16 19,97 |
-11,27 % -2,57 |
22,87 19,61 |
2,64 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8400 22:00 |
7,7700 7,7300 |
-10,71 % -0,94 |
8,7800 6,7100 |
6,42 Mrd. |