S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,76 18:52 |
109,59 109,60 |
-5,33 % -5,85 |
109,59 103,02 |
533,67 Tsd. | |
Eli Lilly and Co US5324571083 |
878,98 18:51 |
893,62 909,32 |
-3,34 % -30,34 |
901,21 875,61 |
2,44 Mio. | |
HP Inc US40434L1052 |
35,72 18:51 |
35,76 36,85 |
-3,07 % -1,13 |
36,08 35,11 |
3,86 Mio. | |
Universal Health Services US9139031002 |
232,40 18:52 |
239,54 239,67 |
-3,03 % -7,27 |
239,96 223,30 |
779,65 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,67 18:52 |
124,00 126,49 |
-3,02 % -3,82 |
124,41 121,12 |
7,79 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7299 18:52 |
123,9700 124,0400 |
-2,67 % -3,31 |
124,0300 119,8200 |
153,97 Mio. | |
Lam Research Corporation US5128071082 |
825,7100 18:51 |
853,8100 847,5000 |
-2,57 % -21,79 |
853,8100 820,7800 |
531,55 Tsd. | |
Newmont Corporation US6516391066 |
54,14 18:52 |
55,11 55,53 |
-2,50 % -1,39 |
55,38 53,83 |
4,19 Mio. | |
Royal Caribbean Group LR0008862868 |
178,38 18:52 |
182,74 182,81 |
-2,42 % -4,43 |
182,82 177,92 |
1,03 Mio. | |
KLA Corporation US4824801009 |
785,3300 18:50 |
807,9600 804,5500 |
-2,39 % -19,22 |
808,4600 780,4250 |
190,17 Tsd. | |
Broadcom Inc US11135F1012 |
173,9900 18:52 |
178,1700 178,0900 |
-2,30 % -4,10 |
178,4700 171,7600 |
9,33 Mio. | |
NetApp Inc US64110D1046 |
121,6900 18:50 |
124,4500 124,4500 |
-2,22 % -2,76 |
124,6850 121,1000 |
353,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2900 18:52 |
893,2600 901,4400 |
-2,12 % -19,15 |
893,4900 874,0000 |
2,09 Mio. | |
Intuit Inc US4612021034 |
624,0400 18:51 |
636,8300 636,8300 |
-2,01 % -12,79 |
638,4900 622,0500 |
461,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4800 18:52 |
80,4000 80,0800 |
-2,00 % -1,60 |
80,6299 78,3000 |
6,00 Mio. |