S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
35,80 15:33 |
35,76 36,85 |
-2,85 % -1,05 |
36,08 35,72 |
428,03 Tsd. | |
Eli Lilly and Co US5324571083 |
884,27 15:34 |
893,62 909,32 |
-2,75 % -25,05 |
901,21 883,65 |
347,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,8100 15:33 |
893,2600 901,4400 |
-2,18 % -19,63 |
893,4900 879,2503 |
270,17 Tsd. | |
Dell Technologies Inc US24703L2025 |
123,90 15:33 |
124,00 126,49 |
-2,05 % -2,60 |
124,41 123,18 |
1,05 Mio. | |
Western Digital Corporation US9581021055 |
69,3300 15:33 |
70,4600 70,4600 |
-1,60 % -1,13 |
70,4600 69,1900 |
115,77 Tsd. | |
Universal Health Services US9139031002 |
236,43 15:33 |
239,54 239,67 |
-1,35 % -3,25 |
239,96 235,67 |
14,01 Tsd. | |
Broadcom Inc US11135F1012 |
176,0100 15:33 |
178,1700 178,0900 |
-1,17 % -2,08 |
178,4700 175,8800 |
673,04 Tsd. | |
Intuit Inc US4612021034 |
630,2495 15:32 |
636,8300 636,8300 |
-1,03 % -6,58 |
638,4900 630,2495 |
24,47 Tsd. | |
Dollar General Corporation US2566771059 |
86,11 15:33 |
86,54 86,94 |
-0,95 % -0,83 |
86,94 86,00 |
198,94 Tsd. | |
Netflix Inc US64110L1061 |
705,5650 15:33 |
708,3600 711,4300 |
-0,82 % -5,87 |
709,1100 702,2400 |
112,36 Tsd. | |
Campbell Soup Co US1344291091 |
49,0225 15:33 |
49,0700 49,4200 |
-0,80 % -0,40 |
49,4300 48,9100 |
63,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
444,76 15:34 |
447,26 448,11 |
-0,75 % -3,35 |
447,26 444,76 |
6,03 Tsd. | |
Howmet Aerospace Inc US4432011082 |
98,59 15:33 |
99,30 99,30 |
-0,72 % -0,71 |
99,30 98,59 |
59,92 Tsd. | |
Arista Networks US0404131064 |
383,68 15:33 |
385,49 386,30 |
-0,68 % -2,62 |
386,25 383,03 |
33,32 Tsd. | |
Solventum Corporation US83444M1018 |
67,66 15:34 |
68,41 68,10 |
-0,65 % -0,44 |
68,50 67,66 |
427,96 Tsd. |