S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,77 16:51 |
239,54 239,67 |
-4,55 % -10,90 |
239,96 223,30 |
590,08 Tsd. | |
HP Inc US40434L1052 |
35,30 16:51 |
35,76 36,85 |
-4,21 % -1,55 |
36,08 35,11 |
2,60 Mio. | |
Dell Technologies Inc US24703L2025 |
122,11 16:51 |
124,00 126,49 |
-3,46 % -4,38 |
124,41 121,75 |
5,29 Mio. | |
Broadcom Inc US11135F1012 |
173,1500 16:51 |
178,1700 178,0900 |
-2,77 % -4,94 |
178,4700 172,7700 |
5,36 Mio. | |
Eli Lilly and Co US5324571083 |
884,16 16:50 |
893,62 909,32 |
-2,77 % -25,17 |
901,21 880,01 |
1,47 Mio. | |
NVIDIA Corporation US67066G1040 |
120,8306 16:50 |
123,9700 124,0400 |
-2,59 % -3,21 |
124,0300 120,3500 |
89,02 Mio. | |
Micron Technology Inc US5951121038 |
107,4500 16:50 |
110,5000 109,8800 |
-2,21 % -2,43 |
110,9700 107,4500 |
14,24 Mio. | |
Globe Life Inc US37959E1029 |
107,22 16:51 |
109,59 109,60 |
-2,17 % -2,38 |
109,59 106,70 |
133,35 Tsd. | |
Arista Networks US0404131064 |
378,50 16:51 |
385,49 386,30 |
-2,02 % -7,80 |
386,25 377,36 |
393,55 Tsd. | |
KLA Corporation US4824801009 |
788,3800 16:50 |
807,9600 804,5500 |
-2,01 % -16,17 |
808,4600 785,2001 |
109,02 Tsd. | |
Newmont Corporation US6516391066 |
54,50 16:51 |
55,11 55,53 |
-1,85 % -1,03 |
55,38 54,46 |
1,90 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7200 16:51 |
110,6800 110,7600 |
-1,84 % -2,04 |
110,7150 108,6775 |
276,69 Tsd. | |
NetApp Inc US64110D1046 |
122,1700 16:51 |
124,4500 124,4500 |
-1,83 % -2,28 |
124,6850 121,6103 |
156,58 Tsd. | |
Lam Research Corporation US5128071082 |
831,9800 16:50 |
853,8100 847,5000 |
-1,83 % -15,52 |
853,8100 827,6100 |
304,39 Tsd. | |
Western Digital Corporation US9581021055 |
69,1800 16:51 |
70,4600 70,4600 |
-1,82 % -1,28 |
70,4600 69,0350 |
847,99 Tsd. |