S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,63 18:56 |
109,59 109,60 |
-5,45 % -5,98 |
109,59 103,02 |
553,07 Tsd. | |
Eli Lilly and Co US5324571083 |
877,76 18:56 |
893,62 909,32 |
-3,47 % -31,56 |
901,21 875,61 |
2,48 Mio. | |
HP Inc US40434L1052 |
35,71 18:56 |
35,76 36,85 |
-3,11 % -1,15 |
36,08 35,11 |
3,92 Mio. | |
Universal Health Services US9139031002 |
232,35 18:55 |
239,54 239,67 |
-3,05 % -7,32 |
239,96 223,30 |
784,93 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,67 18:56 |
124,00 126,49 |
-3,02 % -3,82 |
124,41 121,12 |
7,81 Mio. | |
NVIDIA Corporation US67066G1040 |
120,8000 18:56 |
123,9700 124,0400 |
-2,61 % -3,24 |
124,0300 119,8200 |
155,17 Mio. | |
Newmont Corporation US6516391066 |
54,12 18:56 |
55,11 55,53 |
-2,55 % -1,42 |
55,38 53,83 |
4,23 Mio. | |
Lam Research Corporation US5128071082 |
827,2330 18:56 |
853,8100 847,5000 |
-2,39 % -20,27 |
853,8100 820,7800 |
537,55 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,48 18:56 |
182,74 182,81 |
-2,37 % -4,33 |
182,82 177,92 |
1,03 Mio. | |
KLA Corporation US4824801009 |
786,4800 18:56 |
807,9600 804,5500 |
-2,25 % -18,07 |
808,4600 780,4250 |
192,88 Tsd. | |
NetApp Inc US64110D1046 |
121,7100 18:55 |
124,4500 124,4500 |
-2,20 % -2,74 |
124,6850 121,1000 |
355,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2150 18:55 |
893,2600 901,4400 |
-2,13 % -19,23 |
893,4900 874,0000 |
2,10 Mio. | |
Broadcom Inc US11135F1012 |
174,3400 18:56 |
178,1700 178,0900 |
-2,11 % -3,75 |
178,4700 171,7600 |
9,44 Mio. | |
Intuit Inc US4612021034 |
624,0000 18:55 |
636,8300 636,8300 |
-2,01 % -12,83 |
638,4900 622,0500 |
467,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4784 18:56 |
80,4000 80,0800 |
-2,00 % -1,60 |
80,6299 78,3000 |
6,06 Mio. |