S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,14 20:44 |
109,59 109,60 |
-4,98 % -5,46 |
109,59 103,02 |
772,55 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,26 20:44 |
124,00 126,49 |
-4,93 % -6,23 |
124,41 120,07 |
10,04 Mio. | |
Universal Health Services US9139031002 |
230,48 20:44 |
239,54 239,67 |
-3,83 % -9,19 |
239,96 223,30 |
905,60 Tsd. | |
HP Inc US40434L1052 |
35,53 20:44 |
35,76 36,85 |
-3,58 % -1,32 |
36,08 35,11 |
4,94 Mio. | |
NVIDIA Corporation US67066G1040 |
120,1418 20:45 |
123,9700 124,0400 |
-3,14 % -3,90 |
124,0300 119,2600 |
201,03 Mio. | |
Broadcom Inc US11135F1012 |
172,6000 20:44 |
178,1700 178,0900 |
-3,08 % -5,49 |
178,4700 171,7600 |
11,81 Mio. | |
Newmont Corporation US6516391066 |
54,00 20:45 |
55,11 55,53 |
-2,76 % -1,54 |
55,38 53,83 |
5,76 Mio. | |
Eli Lilly and Co US5324571083 |
884,40 20:45 |
893,62 909,32 |
-2,74 % -24,92 |
901,21 875,61 |
2,97 Mio. | |
KLA Corporation US4824801009 |
782,8900 20:43 |
807,9600 804,5500 |
-2,69 % -21,66 |
808,4600 777,9000 |
259,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,9400 20:45 |
80,4000 80,0800 |
-2,67 % -2,14 |
80,6299 77,7606 |
7,80 Mio. | |
Royal Caribbean Group LR0008862868 |
178,05 20:44 |
182,74 182,81 |
-2,60 % -4,76 |
182,82 177,43 |
1,36 Mio. | |
Lam Research Corporation US5128071082 |
826,7000 20:43 |
853,8100 847,5000 |
-2,45 % -20,80 |
853,8100 820,7800 |
756,21 Tsd. | |
Intuit Inc US4612021034 |
621,6800 20:44 |
636,8300 636,8300 |
-2,38 % -15,15 |
638,4900 620,1900 |
651,62 Tsd. | |
NetApp Inc US64110D1046 |
121,6000 20:44 |
124,4500 124,4500 |
-2,29 % -2,85 |
124,6850 121,1000 |
483,15 Tsd. | |
Jabil Inc US4663131039 |
123,75 20:44 |
127,82 126,65 |
-2,29 % -2,90 |
128,00 123,16 |
1,08 Mio. |