S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,17 16:50 |
239,54 239,67 |
-4,38 % -10,50 |
239,96 223,30 |
574,87 Tsd. | |
HP Inc US40434L1052 |
35,34 16:50 |
35,76 36,85 |
-4,10 % -1,51 |
36,08 35,11 |
2,57 Mio. | |
Dell Technologies Inc US24703L2025 |
122,24 16:49 |
124,00 126,49 |
-3,36 % -4,25 |
124,41 121,75 |
5,26 Mio. | |
Eli Lilly and Co US5324571083 |
883,48 16:49 |
893,62 909,32 |
-2,84 % -25,85 |
901,21 880,01 |
1,45 Mio. | |
Broadcom Inc US11135F1012 |
173,1900 16:49 |
178,1700 178,0900 |
-2,75 % -4,90 |
178,4700 172,7700 |
5,29 Mio. | |
NVIDIA Corporation US67066G1040 |
121,1060 16:49 |
123,9700 124,0400 |
-2,37 % -2,93 |
124,0300 120,3500 |
87,80 Mio. | |
Globe Life Inc US37959E1029 |
107,17 16:49 |
109,59 109,60 |
-2,22 % -2,43 |
109,59 106,70 |
130,32 Tsd. | |
Micron Technology Inc US5951121038 |
107,4500 16:50 |
110,5000 109,8800 |
-2,21 % -2,43 |
110,9700 107,4500 |
14,24 Mio. | |
Arista Networks US0404131064 |
377,99 16:49 |
385,49 386,30 |
-2,15 % -8,31 |
386,25 377,36 |
390,77 Tsd. | |
KLA Corporation US4824801009 |
788,3800 16:50 |
807,9600 804,5500 |
-2,01 % -16,17 |
808,4600 785,2001 |
109,02 Tsd. | |
Western Digital Corporation US9581021055 |
69,1050 16:50 |
70,4600 70,4600 |
-1,92 % -1,36 |
70,4600 69,0400 |
820,19 Tsd. | |
Newmont Corporation US6516391066 |
54,47 16:49 |
55,11 55,53 |
-1,91 % -1,06 |
55,38 54,46 |
1,87 Mio. | |
NetApp Inc US64110D1046 |
122,0800 16:49 |
124,4500 124,4500 |
-1,90 % -2,37 |
124,6850 121,6103 |
154,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7250 16:49 |
110,6800 110,7600 |
-1,84 % -2,04 |
110,7150 108,6775 |
272,85 Tsd. | |
Lam Research Corporation US5128071082 |
831,9800 16:50 |
853,8100 847,5000 |
-1,83 % -15,52 |
853,8100 827,6100 |
304,39 Tsd. |