S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,62 15:42 |
239,54 239,67 |
-4,19 % -10,05 |
239,96 223,30 |
208,69 Tsd. | |
HP Inc US40434L1052 |
35,45 15:42 |
35,76 36,85 |
-3,80 % -1,40 |
36,08 35,11 |
899,15 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,52 15:43 |
124,00 126,49 |
-3,14 % -3,97 |
124,41 122,32 |
2,01 Mio. | |
Eli Lilly and Co US5324571083 |
884,13 15:43 |
893,62 909,32 |
-2,77 % -25,20 |
901,21 880,01 |
593,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,4900 15:42 |
893,2600 901,4400 |
-2,43 % -21,95 |
893,4900 874,0000 |
633,25 Tsd. | |
Intuit Inc US4612021034 |
625,8783 15:42 |
636,8300 636,8300 |
-1,72 % -10,95 |
638,4900 624,4500 |
95,79 Tsd. | |
Broadcom Inc US11135F1012 |
175,2350 15:42 |
178,1700 178,0900 |
-1,60 % -2,86 |
178,4700 174,5600 |
1,61 Mio. | |
Royal Caribbean Group LR0008862868 |
179,98 15:42 |
182,74 182,81 |
-1,55 % -2,83 |
182,82 179,81 |
486,85 Tsd. | |
Arista Networks US0404131064 |
381,21 15:42 |
385,49 386,30 |
-1,32 % -5,09 |
386,25 377,61 |
134,84 Tsd. | |
Western Digital Corporation US9581021055 |
69,5700 15:42 |
70,4600 70,4600 |
-1,26 % -0,89 |
70,4600 69,0400 |
242,82 Tsd. | |
Cintas Corporation US1729081059 |
204,7650 15:42 |
207,6700 207,0100 |
-1,08 % -2,25 |
208,0000 203,3000 |
201,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,96 15:42 |
538,26 539,65 |
-1,05 % -5,69 |
541,21 533,76 |
10,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,91 15:42 |
404,37 403,86 |
-0,98 % -3,95 |
404,37 398,04 |
30,49 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,42 15:43 |
51,24 51,91 |
-0,94 % -0,49 |
51,87 51,15 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
55,02 15:43 |
55,11 55,53 |
-0,92 % -0,51 |
55,38 55,02 |
474,48 Tsd. |