S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,25 18:31 |
109,59 109,60 |
-4,88 % -5,35 |
109,59 103,30 |
412,72 Tsd. | |
Eli Lilly and Co US5324571083 |
880,55 18:31 |
893,62 909,32 |
-3,16 % -28,77 |
901,21 875,61 |
2,33 Mio. | |
HP Inc US40434L1052 |
35,70 18:30 |
35,76 36,85 |
-3,13 % -1,16 |
36,08 35,11 |
3,75 Mio. | |
Universal Health Services US9139031002 |
232,35 18:31 |
239,54 239,67 |
-3,06 % -7,33 |
239,96 223,30 |
758,28 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,70 18:31 |
124,00 126,49 |
-3,00 % -3,79 |
124,41 121,12 |
7,49 Mio. | |
Lam Research Corporation US5128071082 |
824,6200 18:31 |
853,8100 847,5000 |
-2,70 % -22,88 |
853,8100 820,7800 |
501,32 Tsd. | |
Newmont Corporation US6516391066 |
54,08 18:31 |
55,11 55,53 |
-2,61 % -1,45 |
55,38 53,83 |
4,00 Mio. | |
NVIDIA Corporation US67066G1040 |
120,8400 18:30 |
123,9700 124,0400 |
-2,58 % -3,20 |
124,0300 119,8200 |
145,98 Mio. | |
KLA Corporation US4824801009 |
785,1150 18:31 |
807,9600 804,5500 |
-2,42 % -19,44 |
808,4600 780,4250 |
180,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,40 18:30 |
182,74 182,81 |
-2,41 % -4,41 |
182,82 177,92 |
1,00 Mio. | |
Broadcom Inc US11135F1012 |
173,9100 18:31 |
178,1700 178,0900 |
-2,35 % -4,18 |
178,4700 171,7600 |
8,85 Mio. | |
NetApp Inc US64110D1046 |
121,5900 18:31 |
124,4500 124,4500 |
-2,30 % -2,86 |
124,6850 121,1000 |
340,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2400 18:31 |
893,2600 901,4400 |
-2,13 % -19,20 |
893,4900 874,0000 |
2,00 Mio. | |
Intuit Inc US4612021034 |
623,7600 18:31 |
636,8300 636,8300 |
-2,05 % -13,07 |
638,4900 622,0500 |
436,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4900 18:32 |
80,4000 80,0800 |
-1,99 % -1,59 |
80,6299 78,4300 |
5,67 Mio. |