S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,82 18:49 |
109,59 109,60 |
-5,27 % -5,78 |
109,59 103,02 |
521,33 Tsd. | |
Eli Lilly and Co US5324571083 |
879,41 18:50 |
893,62 909,32 |
-3,29 % -29,91 |
901,21 875,61 |
2,43 Mio. | |
HP Inc US40434L1052 |
35,71 18:48 |
35,76 36,85 |
-3,09 % -1,14 |
36,08 35,11 |
3,84 Mio. | |
Universal Health Services US9139031002 |
232,40 18:49 |
239,54 239,67 |
-3,04 % -7,28 |
239,96 223,30 |
778,13 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,67 18:49 |
124,00 126,49 |
-3,02 % -3,82 |
124,41 121,12 |
7,74 Mio. | |
Lam Research Corporation US5128071082 |
824,8300 18:48 |
853,8100 847,5000 |
-2,67 % -22,67 |
853,8100 820,7800 |
527,31 Tsd. | |
KLA Corporation US4824801009 |
783,5400 18:45 |
807,9600 804,5500 |
-2,61 % -21,01 |
808,4600 780,4250 |
188,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,8499 18:49 |
123,9700 124,0400 |
-2,57 % -3,19 |
124,0300 119,8200 |
152,86 Mio. | |
Newmont Corporation US6516391066 |
54,15 18:48 |
55,11 55,53 |
-2,48 % -1,38 |
55,38 53,83 |
4,16 Mio. | |
Royal Caribbean Group LR0008862868 |
178,46 18:48 |
182,74 182,81 |
-2,38 % -4,35 |
182,82 177,92 |
1,02 Mio. | |
Broadcom Inc US11135F1012 |
174,0172 18:49 |
178,1700 178,0900 |
-2,29 % -4,07 |
178,4700 171,7600 |
9,25 Mio. | |
NetApp Inc US64110D1046 |
121,6400 18:49 |
124,4500 124,4500 |
-2,26 % -2,81 |
124,6850 121,1000 |
351,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2600 18:49 |
893,2600 901,4400 |
-2,13 % -19,18 |
893,4900 874,0000 |
2,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,4699 18:49 |
80,4000 80,0800 |
-2,01 % -1,61 |
80,6299 78,3000 |
5,98 Mio. | |
Cintas Corporation US1729081059 |
202,8950 18:49 |
207,6700 207,0100 |
-1,99 % -4,12 |
208,0000 202,7700 |
668,01 Tsd. |