S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,59 18:50 |
109,59 109,60 |
-5,49 % -6,02 |
109,59 103,02 |
523,62 Tsd. | |
Eli Lilly and Co US5324571083 |
879,41 18:50 |
893,62 909,32 |
-3,29 % -29,91 |
901,21 875,61 |
2,43 Mio. | |
HP Inc US40434L1052 |
35,71 18:50 |
35,76 36,85 |
-3,11 % -1,15 |
36,08 35,11 |
3,85 Mio. | |
Universal Health Services US9139031002 |
232,24 18:50 |
239,54 239,67 |
-3,10 % -7,43 |
239,96 223,30 |
779,10 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,67 18:49 |
124,00 126,49 |
-3,02 % -3,82 |
124,41 121,12 |
7,74 Mio. | |
NVIDIA Corporation US67066G1040 |
120,8400 18:50 |
123,9700 124,0400 |
-2,58 % -3,20 |
124,0300 119,8200 |
153,26 Mio. | |
Lam Research Corporation US5128071082 |
826,0800 18:50 |
853,8100 847,5000 |
-2,53 % -21,42 |
853,8100 820,7800 |
529,87 Tsd. | |
Newmont Corporation US6516391066 |
54,15 18:50 |
55,11 55,53 |
-2,49 % -1,38 |
55,38 53,83 |
4,18 Mio. | |
KLA Corporation US4824801009 |
785,3300 18:50 |
807,9600 804,5500 |
-2,39 % -19,22 |
808,4600 780,4250 |
189,60 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,46 18:50 |
182,74 182,81 |
-2,38 % -4,35 |
182,82 177,92 |
1,03 Mio. | |
Broadcom Inc US11135F1012 |
174,0100 18:50 |
178,1700 178,0900 |
-2,29 % -4,08 |
178,4700 171,7600 |
9,28 Mio. | |
NetApp Inc US64110D1046 |
121,6900 18:50 |
124,4500 124,4500 |
-2,22 % -2,76 |
124,6850 121,1000 |
353,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2600 18:49 |
893,2600 901,4400 |
-2,13 % -19,18 |
893,4900 874,0000 |
2,07 Mio. | |
Cintas Corporation US1729081059 |
202,8100 18:50 |
207,6700 207,0100 |
-2,03 % -4,20 |
208,0000 202,7700 |
672,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4714 18:50 |
80,4000 80,0800 |
-2,01 % -1,61 |
80,6299 78,3000 |
5,99 Mio. |