S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,47 16:55 |
239,54 239,67 |
-4,26 % -10,20 |
239,96 223,30 |
606,75 Tsd. | |
HP Inc US40434L1052 |
35,43 16:56 |
35,76 36,85 |
-3,85 % -1,42 |
36,08 35,11 |
2,71 Mio. | |
Dell Technologies Inc US24703L2025 |
122,07 16:55 |
124,00 126,49 |
-3,49 % -4,42 |
124,41 121,75 |
5,38 Mio. | |
Eli Lilly and Co US5324571083 |
883,22 16:56 |
893,62 909,32 |
-2,87 % -26,10 |
901,21 880,01 |
1,55 Mio. | |
Broadcom Inc US11135F1012 |
173,2800 16:55 |
178,1700 178,0900 |
-2,70 % -4,81 |
178,4700 172,7700 |
5,52 Mio. | |
NVIDIA Corporation US67066G1040 |
121,1099 16:56 |
123,9700 124,0400 |
-2,36 % -2,93 |
124,0300 120,3500 |
92,70 Mio. | |
Globe Life Inc US37959E1029 |
107,30 16:56 |
109,59 109,60 |
-2,10 % -2,30 |
109,59 106,70 |
139,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,07 16:55 |
182,74 182,81 |
-2,05 % -3,74 |
182,82 179,05 |
776,65 Tsd. | |
Micron Technology Inc US5951121038 |
107,6350 16:56 |
110,5000 109,8800 |
-2,04 % -2,25 |
110,9700 107,3800 |
14,81 Mio. | |
Newmont Corporation US6516391066 |
54,41 16:56 |
55,11 55,53 |
-2,02 % -1,12 |
55,38 54,41 |
1,99 Mio. | |
Arista Networks US0404131064 |
378,57 16:55 |
385,49 386,30 |
-2,00 % -7,73 |
386,25 377,36 |
403,28 Tsd. | |
NetApp Inc US64110D1046 |
122,1350 16:56 |
124,4500 124,4500 |
-1,86 % -2,32 |
124,6850 121,6103 |
157,83 Tsd. | |
KLA Corporation US4824801009 |
789,6450 16:56 |
807,9600 804,5500 |
-1,85 % -14,91 |
808,4600 785,2001 |
114,03 Tsd. | |
Western Digital Corporation US9581021055 |
69,1700 16:56 |
70,4600 70,4600 |
-1,83 % -1,29 |
70,4600 69,0350 |
880,74 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7900 16:55 |
110,6800 110,7600 |
-1,78 % -1,97 |
110,7150 108,6775 |
290,33 Tsd. |