S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,33 21:22 |
109,59 109,60 |
-4,81 % -5,27 |
109,59 103,02 |
861,89 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,94 21:22 |
124,00 126,49 |
-4,39 % -5,55 |
124,41 120,07 |
10,86 Mio. | |
Universal Health Services US9139031002 |
230,98 21:22 |
239,54 239,67 |
-3,63 % -8,69 |
239,96 223,30 |
976,56 Tsd. | |
HP Inc US40434L1052 |
35,52 21:22 |
35,76 36,85 |
-3,62 % -1,34 |
36,08 35,11 |
5,32 Mio. | |
NVIDIA Corporation US67066G1040 |
120,1400 21:21 |
123,9700 124,0400 |
-3,14 % -3,90 |
124,0300 119,2600 |
214,31 Mio. | |
Broadcom Inc US11135F1012 |
172,8000 21:21 |
178,1700 178,0900 |
-2,97 % -5,29 |
178,4700 171,7600 |
12,66 Mio. | |
Eli Lilly and Co US5324571083 |
882,35 21:22 |
893,62 909,32 |
-2,97 % -26,97 |
901,21 875,61 |
3,15 Mio. | |
Newmont Corporation US6516391066 |
54,00 21:22 |
55,11 55,53 |
-2,76 % -1,53 |
55,38 53,83 |
6,15 Mio. | |
Intuit Inc US4612021034 |
619,5600 21:22 |
636,8300 636,8300 |
-2,71 % -17,27 |
638,4900 619,5600 |
769,56 Tsd. | |
KLA Corporation US4824801009 |
784,2200 21:21 |
807,9600 804,5500 |
-2,53 % -20,33 |
808,4600 777,9000 |
288,28 Tsd. | |
Jabil Inc US4663131039 |
123,54 21:22 |
127,82 126,65 |
-2,46 % -3,12 |
128,00 123,16 |
1,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,1950 21:23 |
80,4000 80,0800 |
-2,35 % -1,89 |
80,6299 77,7606 |
8,41 Mio. | |
Royal Caribbean Group LR0008862868 |
178,73 21:22 |
182,74 182,81 |
-2,23 % -4,09 |
182,82 177,43 |
1,46 Mio. | |
Lam Research Corporation US5128071082 |
829,2400 21:22 |
853,8100 847,5000 |
-2,15 % -18,26 |
853,8100 820,7800 |
880,19 Tsd. | |
NetApp Inc US64110D1046 |
121,7900 21:21 |
124,4500 124,4500 |
-2,14 % -2,66 |
124,6850 121,1000 |
535,75 Tsd. |