S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,39 16:45 |
239,54 239,67 |
-4,29 % -10,28 |
239,96 223,30 |
561,36 Tsd. | |
HP Inc US40434L1052 |
35,33 16:45 |
35,76 36,85 |
-4,12 % -1,52 |
36,08 35,11 |
2,52 Mio. | |
Dell Technologies Inc US24703L2025 |
122,60 16:46 |
124,00 126,49 |
-3,08 % -3,90 |
124,41 121,75 |
5,19 Mio. | |
Eli Lilly and Co US5324571083 |
884,97 16:46 |
893,62 909,32 |
-2,68 % -24,35 |
901,21 880,01 |
1,42 Mio. | |
Broadcom Inc US11135F1012 |
173,3300 16:46 |
178,1700 178,0900 |
-2,67 % -4,76 |
178,4700 172,7700 |
5,09 Mio. | |
Globe Life Inc US37959E1029 |
107,09 16:45 |
109,59 109,60 |
-2,29 % -2,51 |
109,59 106,70 |
124,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,3650 16:46 |
123,9700 124,0400 |
-2,16 % -2,68 |
124,0300 120,3500 |
85,77 Mio. | |
Arista Networks US0404131064 |
378,71 16:46 |
385,49 386,30 |
-1,97 % -7,59 |
386,25 377,36 |
383,15 Tsd. | |
Micron Technology Inc US5951121038 |
107,7700 16:46 |
110,5000 109,8800 |
-1,92 % -2,11 |
110,9700 107,6900 |
13,65 Mio. | |
KLA Corporation US4824801009 |
789,5400 16:46 |
807,9600 804,5500 |
-1,87 % -15,01 |
808,4600 785,2001 |
95,73 Tsd. | |
NetApp Inc US64110D1046 |
122,1400 16:46 |
124,4500 124,4500 |
-1,86 % -2,31 |
124,6850 121,6103 |
151,54 Tsd. | |
Western Digital Corporation US9581021055 |
69,2100 16:45 |
70,4600 70,4600 |
-1,77 % -1,25 |
70,4600 69,0400 |
787,76 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8000 16:46 |
110,6800 110,7600 |
-1,77 % -1,96 |
110,7150 108,7400 |
260,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,83 16:46 |
182,74 182,81 |
-1,63 % -2,98 |
182,82 179,10 |
752,66 Tsd. | |
Newmont Corporation US6516391066 |
54,63 16:46 |
55,11 55,53 |
-1,63 % -0,91 |
55,38 54,53 |
1,80 Mio. |