S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,05 18:37 |
109,59 109,60 |
-5,06 % -5,55 |
109,59 103,30 |
456,57 Tsd. | |
HP Inc US40434L1052 |
35,71 18:37 |
35,76 36,85 |
-3,09 % -1,14 |
36,08 35,11 |
3,78 Mio. | |
Universal Health Services US9139031002 |
232,38 18:37 |
239,54 239,67 |
-3,04 % -7,29 |
239,96 223,30 |
765,08 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,65 18:37 |
124,00 126,49 |
-3,04 % -3,84 |
124,41 121,12 |
7,54 Mio. | |
Eli Lilly and Co US5324571083 |
881,74 18:37 |
893,62 909,32 |
-3,03 % -27,58 |
901,21 875,61 |
2,36 Mio. | |
Lam Research Corporation US5128071082 |
825,2875 18:36 |
853,8100 847,5000 |
-2,62 % -22,21 |
853,8100 820,7800 |
510,86 Tsd. | |
Newmont Corporation US6516391066 |
54,17 18:38 |
55,11 55,53 |
-2,46 % -1,37 |
55,38 53,83 |
4,07 Mio. | |
NVIDIA Corporation US67066G1040 |
121,0200 18:38 |
123,9700 124,0400 |
-2,43 % -3,02 |
124,0300 119,8200 |
149,56 Mio. | |
KLA Corporation US4824801009 |
785,0000 18:36 |
807,9600 804,5500 |
-2,43 % -19,55 |
808,4600 780,4250 |
182,95 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,42 18:38 |
182,74 182,81 |
-2,40 % -4,39 |
182,82 177,92 |
1,01 Mio. | |
NetApp Inc US64110D1046 |
121,7000 18:36 |
124,4500 124,4500 |
-2,21 % -2,75 |
124,6850 121,1000 |
343,79 Tsd. | |
Broadcom Inc US11135F1012 |
174,2199 18:38 |
178,1700 178,0900 |
-2,17 % -3,87 |
178,4700 171,7600 |
9,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,3718 18:38 |
80,4000 80,0800 |
-2,13 % -1,71 |
80,6299 78,3600 |
5,77 Mio. | |
Costco Wholesale Corporation US22160K1051 |
882,5900 18:37 |
893,2600 901,4400 |
-2,09 % -18,85 |
893,4900 874,0000 |
2,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,8400 18:37 |
949,8000 944,3900 |
-2,07 % -19,55 |
949,8000 920,6400 |
194,16 Tsd. |