S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,13 20:14 |
109,59 109,60 |
-4,99 % -5,47 |
109,59 103,02 |
704,46 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,51 20:13 |
124,00 126,49 |
-3,94 % -4,98 |
124,41 121,12 |
8,85 Mio. | |
Universal Health Services US9139031002 |
231,47 20:12 |
239,54 239,67 |
-3,42 % -8,20 |
239,96 223,30 |
862,50 Tsd. | |
HP Inc US40434L1052 |
35,65 20:14 |
35,76 36,85 |
-3,26 % -1,20 |
36,08 35,11 |
4,61 Mio. | |
Eli Lilly and Co US5324571083 |
882,95 20:14 |
893,62 909,32 |
-2,90 % -26,37 |
901,21 875,61 |
2,83 Mio. | |
Newmont Corporation US6516391066 |
53,96 20:13 |
55,11 55,53 |
-2,83 % -1,57 |
55,38 53,83 |
5,23 Mio. | |
Broadcom Inc US11135F1012 |
173,0700 20:14 |
178,1700 178,0900 |
-2,82 % -5,02 |
178,4700 171,7600 |
10,99 Mio. | |
NVIDIA Corporation US67066G1040 |
120,5600 20:13 |
123,9700 124,0400 |
-2,81 % -3,48 |
124,0300 119,8200 |
179,86 Mio. | |
Lam Research Corporation US5128071082 |
824,9500 20:13 |
853,8100 847,5000 |
-2,66 % -22,55 |
853,8100 820,7800 |
631,22 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,07 20:13 |
182,74 182,81 |
-2,59 % -4,74 |
182,82 177,54 |
1,25 Mio. | |
KLA Corporation US4824801009 |
783,9100 20:13 |
807,9600 804,5500 |
-2,57 % -20,64 |
808,4600 780,4250 |
234,67 Tsd. | |
Jabil Inc US4663131039 |
123,47 20:12 |
127,82 126,65 |
-2,51 % -3,18 |
128,00 123,18 |
951,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,1200 20:13 |
80,4000 80,0800 |
-2,45 % -1,96 |
80,6299 77,9600 |
7,25 Mio. | |
Intuit Inc US4612021034 |
622,0825 20:13 |
636,8300 636,8300 |
-2,32 % -14,75 |
638,4900 621,6800 |
590,48 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,5700 20:14 |
949,8000 944,3900 |
-2,10 % -19,82 |
949,8000 920,6400 |
240,75 Tsd. |