S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,48 18:34 |
109,59 109,60 |
-4,67 % -5,12 |
109,59 103,30 |
433,43 Tsd. | |
Eli Lilly and Co US5324571083 |
880,27 18:34 |
893,62 909,32 |
-3,20 % -29,06 |
901,21 875,61 |
2,34 Mio. | |
HP Inc US40434L1052 |
35,70 18:35 |
35,76 36,85 |
-3,12 % -1,15 |
36,08 35,11 |
3,77 Mio. | |
Dell Technologies Inc US24703L2025 |
122,66 18:35 |
124,00 126,49 |
-3,03 % -3,83 |
124,41 121,12 |
7,53 Mio. | |
Universal Health Services US9139031002 |
232,55 18:35 |
239,54 239,67 |
-2,97 % -7,12 |
239,96 223,30 |
763,06 Tsd. | |
Lam Research Corporation US5128071082 |
825,0000 18:35 |
853,8100 847,5000 |
-2,65 % -22,50 |
853,8100 820,7800 |
509,42 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,12 18:34 |
182,74 182,81 |
-2,57 % -4,69 |
182,82 177,92 |
1,01 Mio. | |
Newmont Corporation US6516391066 |
54,12 18:35 |
55,11 55,53 |
-2,54 % -1,41 |
55,38 53,83 |
4,03 Mio. | |
KLA Corporation US4824801009 |
784,2800 18:34 |
807,9600 804,5500 |
-2,52 % -20,27 |
808,4600 780,4250 |
182,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,1100 18:35 |
123,9700 124,0400 |
-2,36 % -2,93 |
124,0300 119,8200 |
148,36 Mio. | |
Broadcom Inc US11135F1012 |
173,9900 18:34 |
178,1700 178,0900 |
-2,30 % -4,10 |
178,4700 171,7600 |
8,93 Mio. | |
NetApp Inc US64110D1046 |
121,6150 18:33 |
124,4500 124,4500 |
-2,28 % -2,84 |
124,6850 121,1000 |
341,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,3200 18:35 |
893,2600 901,4400 |
-2,12 % -19,12 |
893,4900 874,0000 |
2,01 Mio. | |
Intuit Inc US4612021034 |
623,6300 18:33 |
636,8300 636,8300 |
-2,07 % -13,20 |
638,4900 622,0500 |
437,95 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
78,4300 18:35 |
80,4000 80,0800 |
-2,06 % -1,65 |
80,6299 78,3900 |
5,72 Mio. |