S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,58 18:16 |
109,59 109,60 |
-3,67 % -4,02 |
109,59 105,26 |
328,36 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,42 18:15 |
124,00 126,49 |
-3,22 % -4,07 |
124,41 121,12 |
7,14 Mio. | |
HP Inc US40434L1052 |
35,67 18:15 |
35,76 36,85 |
-3,22 % -1,19 |
36,08 35,11 |
3,65 Mio. | |
Eli Lilly and Co US5324571083 |
880,14 18:15 |
893,62 909,32 |
-3,21 % -29,18 |
901,21 875,61 |
2,25 Mio. | |
Lam Research Corporation US5128071082 |
821,9200 18:15 |
853,8100 847,5000 |
-3,02 % -25,58 |
853,8100 820,7800 |
483,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4600 18:15 |
123,9700 124,0400 |
-2,89 % -3,58 |
124,0300 119,8200 |
140,39 Mio. | |
KLA Corporation US4824801009 |
781,3700 18:15 |
807,9600 804,5500 |
-2,88 % -23,18 |
808,4600 780,4250 |
170,70 Tsd. | |
Universal Health Services US9139031002 |
232,80 18:13 |
239,54 239,67 |
-2,87 % -6,87 |
239,96 223,30 |
738,80 Tsd. | |
Broadcom Inc US11135F1012 |
173,1550 18:16 |
178,1700 178,0900 |
-2,77 % -4,94 |
178,4700 171,7600 |
8,53 Mio. | |
Newmont Corporation US6516391066 |
54,13 18:15 |
55,11 55,53 |
-2,52 % -1,40 |
55,38 53,83 |
3,79 Mio. | |
NetApp Inc US64110D1046 |
121,3600 18:15 |
124,4500 124,4500 |
-2,48 % -3,09 |
124,6850 121,1000 |
312,26 Tsd. | |
Royal Caribbean Group LR0008862868 |
178,32 18:14 |
182,74 182,81 |
-2,46 % -4,49 |
182,82 177,92 |
978,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
922,7950 18:15 |
949,8000 944,3900 |
-2,29 % -21,60 |
949,8000 920,6400 |
180,99 Tsd. | |
Intuit Inc US4612021034 |
622,4890 18:14 |
636,8300 636,8300 |
-2,25 % -14,34 |
638,4900 622,0500 |
417,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,6200 18:15 |
893,2600 901,4400 |
-2,20 % -19,82 |
893,4900 874,0000 |
1,93 Mio. |