S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
105,79 17:47 |
109,59 109,60 |
-3,48 % -3,81 |
109,59 105,78 |
249,09 Tsd. | |
HP Inc US40434L1052 |
35,63 17:46 |
35,76 36,85 |
-3,32 % -1,23 |
36,08 35,11 |
3,33 Mio. | |
Eli Lilly and Co US5324571083 |
880,64 17:46 |
893,62 909,32 |
-3,15 % -28,68 |
901,21 875,61 |
2,07 Mio. | |
Universal Health Services US9139031002 |
232,33 17:46 |
239,54 239,67 |
-3,06 % -7,34 |
239,96 223,30 |
711,75 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,72 17:47 |
124,00 126,49 |
-2,98 % -3,78 |
124,41 121,12 |
6,81 Mio. | |
Broadcom Inc US11135F1012 |
173,1225 17:47 |
178,1700 178,0900 |
-2,79 % -4,97 |
178,4700 171,7600 |
7,88 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7200 17:47 |
123,9700 124,0400 |
-2,68 % -3,32 |
124,0300 119,8200 |
128,34 Mio. | |
Newmont Corporation US6516391066 |
54,07 17:46 |
55,11 55,53 |
-2,63 % -1,46 |
55,38 53,83 |
3,35 Mio. | |
Lam Research Corporation US5128071082 |
825,5200 17:47 |
853,8100 847,5000 |
-2,59 % -21,98 |
853,8100 823,3700 |
436,24 Tsd. | |
NetApp Inc US64110D1046 |
121,2700 17:46 |
124,4500 124,4500 |
-2,56 % -3,18 |
124,6850 121,1449 |
244,80 Tsd. | |
KLA Corporation US4824801009 |
784,4900 17:46 |
807,9600 804,5500 |
-2,49 % -20,06 |
808,4600 781,5900 |
151,79 Tsd. | |
Arista Networks US0404131064 |
378,46 17:46 |
385,49 386,30 |
-2,03 % -7,84 |
386,25 376,35 |
492,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,7000 17:46 |
949,8000 944,3900 |
-1,98 % -18,69 |
949,8000 920,6400 |
153,16 Tsd. | |
Western Digital Corporation US9581021055 |
69,0800 17:47 |
70,4600 70,4600 |
-1,96 % -1,38 |
70,4600 68,8250 |
1,33 Mio. | |
Royal Caribbean Group LR0008862868 |
179,33 17:46 |
182,74 182,81 |
-1,90 % -3,48 |
182,82 178,34 |
903,71 Tsd. |