S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,04 18:39 |
109,59 109,60 |
-5,07 % -5,56 |
109,59 103,30 |
462,93 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,52 18:39 |
124,00 126,49 |
-3,14 % -3,97 |
124,41 121,12 |
7,56 Mio. | |
Universal Health Services US9139031002 |
232,23 18:39 |
239,54 239,67 |
-3,10 % -7,44 |
239,96 223,30 |
766,71 Tsd. | |
HP Inc US40434L1052 |
35,71 18:40 |
35,76 36,85 |
-3,08 % -1,14 |
36,08 35,11 |
3,80 Mio. | |
Eli Lilly and Co US5324571083 |
881,65 18:39 |
893,62 909,32 |
-3,04 % -27,67 |
901,21 875,61 |
2,37 Mio. | |
Lam Research Corporation US5128071082 |
823,6676 18:39 |
853,8100 847,5000 |
-2,81 % -23,83 |
853,8100 820,7800 |
514,08 Tsd. | |
KLA Corporation US4824801009 |
783,9200 18:38 |
807,9600 804,5500 |
-2,56 % -20,63 |
808,4600 780,4250 |
184,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,9807 18:40 |
123,9700 124,0400 |
-2,47 % -3,06 |
124,0300 119,8200 |
150,34 Mio. | |
Newmont Corporation US6516391066 |
54,18 18:39 |
55,11 55,53 |
-2,43 % -1,35 |
55,38 53,83 |
4,08 Mio. | |
Royal Caribbean Group LR0008862868 |
178,42 18:39 |
182,74 182,81 |
-2,40 % -4,39 |
182,82 177,92 |
1,02 Mio. | |
Broadcom Inc US11135F1012 |
174,0400 18:39 |
178,1700 178,0900 |
-2,27 % -4,05 |
178,4700 171,7600 |
9,08 Mio. | |
NetApp Inc US64110D1046 |
121,6200 18:39 |
124,4500 124,4500 |
-2,27 % -2,83 |
124,6850 121,1000 |
344,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,1000 18:40 |
893,2600 901,4400 |
-2,15 % -19,34 |
893,4900 874,0000 |
2,03 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,3700 18:39 |
80,4000 80,0800 |
-2,14 % -1,71 |
80,6299 78,3000 |
5,82 Mio. | |
Intuit Inc US4612021034 |
624,0800 18:38 |
636,8300 636,8300 |
-2,00 % -12,75 |
638,4900 622,0500 |
441,88 Tsd. |