S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,60 15:46 |
239,54 239,67 |
-4,62 % -11,08 |
239,96 223,30 |
218,62 Tsd. | |
HP Inc US40434L1052 |
35,29 15:47 |
35,76 36,85 |
-4,24 % -1,56 |
36,08 35,11 |
991,73 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,09 15:46 |
124,00 126,49 |
-3,48 % -4,40 |
124,41 122,01 |
2,33 Mio. | |
Eli Lilly and Co US5324571083 |
885,45 15:46 |
893,62 909,32 |
-2,63 % -23,87 |
901,21 880,01 |
655,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,2500 15:47 |
893,2600 901,4400 |
-2,57 % -23,19 |
893,4900 874,0000 |
718,74 Tsd. | |
Intuit Inc US4612021034 |
625,1900 15:47 |
636,8300 636,8300 |
-1,83 % -11,64 |
638,4900 624,4500 |
108,75 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,62 15:47 |
182,74 182,81 |
-1,74 % -3,19 |
182,82 179,10 |
511,64 Tsd. | |
Broadcom Inc US11135F1012 |
175,1092 15:46 |
178,1700 178,0900 |
-1,67 % -2,98 |
178,4700 174,5600 |
1,82 Mio. | |
Arista Networks US0404131064 |
380,36 15:47 |
385,49 386,30 |
-1,54 % -5,94 |
386,25 377,61 |
150,21 Tsd. | |
Western Digital Corporation US9581021055 |
69,3800 15:47 |
70,4600 70,4600 |
-1,53 % -1,08 |
70,4600 69,0400 |
269,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,83 15:46 |
21,24 21,08 |
-1,21 % -0,26 |
21,24 20,75 |
906,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,03 15:45 |
404,37 403,86 |
-1,20 % -4,83 |
404,37 398,04 |
35,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,4450 15:47 |
110,6800 110,7600 |
-1,19 % -1,32 |
110,7150 109,4450 |
58,79 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,30 15:46 |
51,24 51,91 |
-1,18 % -0,61 |
51,87 51,15 |
1,68 Mio. | |
Cintas Corporation US1729081059 |
204,6550 15:47 |
207,6700 207,0100 |
-1,14 % -2,36 |
208,0000 203,3000 |
219,03 Tsd. |