S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,94 15:47 |
239,54 239,67 |
-4,48 % -10,73 |
239,96 223,30 |
227,18 Tsd. | |
HP Inc US40434L1052 |
35,29 15:47 |
35,76 36,85 |
-4,24 % -1,56 |
36,08 35,11 |
991,73 Tsd. | |
Eli Lilly and Co US5324571083 |
881,01 15:47 |
893,62 909,32 |
-3,11 % -28,31 |
901,21 880,01 |
729,01 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,56 15:47 |
124,00 126,49 |
-3,11 % -3,93 |
124,41 121,76 |
2,63 Mio. | |
Costco Wholesale Corporation US22160K1051 |
878,2500 15:47 |
893,2600 901,4400 |
-2,57 % -23,19 |
893,4900 874,0000 |
718,74 Tsd. | |
Intuit Inc US4612021034 |
625,1900 15:47 |
636,8300 636,8300 |
-1,83 % -11,64 |
638,4900 624,4500 |
108,75 Tsd. | |
Royal Caribbean Group LR0008862868 |
179,62 15:47 |
182,74 182,81 |
-1,74 % -3,19 |
182,82 179,10 |
511,64 Tsd. | |
Broadcom Inc US11135F1012 |
175,2185 15:48 |
178,1700 178,0900 |
-1,61 % -2,87 |
178,4700 174,5600 |
1,90 Mio. | |
Arista Networks US0404131064 |
380,36 15:47 |
385,49 386,30 |
-1,54 % -5,94 |
386,25 377,61 |
150,21 Tsd. | |
Western Digital Corporation US9581021055 |
69,3800 15:47 |
70,4600 70,4600 |
-1,53 % -1,08 |
70,4600 69,0400 |
269,41 Tsd. | |
Globe Life Inc US37959E1029 |
108,11 15:47 |
109,59 109,60 |
-1,36 % -1,49 |
109,59 108,09 |
14,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,67 15:46 |
404,37 403,86 |
-1,29 % -5,19 |
404,37 398,04 |
36,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,81 15:48 |
21,24 21,08 |
-1,28 % -0,27 |
21,24 20,75 |
1,05 Mio. | |
Targa Resources Corporation US87612G1013 |
144,49 15:47 |
146,37 146,31 |
-1,24 % -1,82 |
146,91 144,33 |
313,54 Tsd. | |
Jabil Inc US4663131039 |
125,12 15:47 |
127,82 126,65 |
-1,21 % -1,53 |
128,00 125,12 |
73,27 Tsd. |