S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,18 20:46 |
109,59 109,60 |
-4,95 % -5,42 |
109,59 103,02 |
774,13 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,77 20:47 |
124,00 126,49 |
-4,52 % -5,72 |
124,41 120,07 |
10,16 Mio. | |
Universal Health Services US9139031002 |
231,08 20:47 |
239,54 239,67 |
-3,59 % -8,60 |
239,96 223,30 |
914,89 Tsd. | |
HP Inc US40434L1052 |
35,56 20:47 |
35,76 36,85 |
-3,50 % -1,29 |
36,08 35,11 |
4,98 Mio. | |
NVIDIA Corporation US67066G1040 |
120,2850 20:48 |
123,9700 124,0400 |
-3,03 % -3,76 |
124,0300 119,2600 |
202,87 Mio. | |
Broadcom Inc US11135F1012 |
172,8750 20:48 |
178,1700 178,0900 |
-2,93 % -5,22 |
178,4700 171,7600 |
11,90 Mio. | |
Newmont Corporation US6516391066 |
54,00 20:48 |
55,11 55,53 |
-2,76 % -1,54 |
55,38 53,83 |
5,80 Mio. | |
KLA Corporation US4824801009 |
783,0800 20:48 |
807,9600 804,5500 |
-2,67 % -21,47 |
808,4600 777,9000 |
262,40 Tsd. | |
Eli Lilly and Co US5324571083 |
885,06 20:48 |
893,62 909,32 |
-2,67 % -24,26 |
901,21 875,61 |
2,98 Mio. | |
PayPal Holdings Inc US70450Y1038 |
78,0500 20:48 |
80,4000 80,0800 |
-2,53 % -2,03 |
80,6299 77,7606 |
7,86 Mio. | |
Royal Caribbean Group LR0008862868 |
178,33 20:48 |
182,74 182,81 |
-2,45 % -4,48 |
182,82 177,43 |
1,37 Mio. | |
Intuit Inc US4612021034 |
621,2630 20:47 |
636,8300 636,8300 |
-2,44 % -15,57 |
638,4900 620,1900 |
667,71 Tsd. | |
Lam Research Corporation US5128071082 |
827,4100 20:47 |
853,8100 847,5000 |
-2,37 % -20,09 |
853,8100 820,7800 |
766,02 Tsd. | |
NetApp Inc US64110D1046 |
121,7400 20:47 |
124,4500 124,4500 |
-2,18 % -2,71 |
124,6850 121,1000 |
486,38 Tsd. | |
Jabil Inc US4663131039 |
123,99 20:47 |
127,82 126,65 |
-2,10 % -2,66 |
128,00 123,16 |
1,09 Mio. |