S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,18 16:54 |
239,54 239,67 |
-4,38 % -10,49 |
239,96 223,30 |
594,63 Tsd. | |
HP Inc US40434L1052 |
35,34 16:55 |
35,76 36,85 |
-4,10 % -1,51 |
36,08 35,11 |
2,66 Mio. | |
Dell Technologies Inc US24703L2025 |
122,19 16:54 |
124,00 126,49 |
-3,40 % -4,30 |
124,41 121,75 |
5,35 Mio. | |
Eli Lilly and Co US5324571083 |
882,79 16:53 |
893,62 909,32 |
-2,92 % -26,54 |
901,21 880,01 |
1,53 Mio. | |
Broadcom Inc US11135F1012 |
173,4125 16:54 |
178,1700 178,0900 |
-2,63 % -4,68 |
178,4700 172,7700 |
5,45 Mio. | |
NVIDIA Corporation US67066G1040 |
121,0250 16:55 |
123,9700 124,0400 |
-2,43 % -3,02 |
124,0300 120,3500 |
91,94 Mio. | |
Globe Life Inc US37959E1029 |
107,15 16:54 |
109,59 109,60 |
-2,24 % -2,46 |
109,59 106,70 |
136,26 Tsd. | |
Arista Networks US0404131064 |
378,00 16:54 |
385,49 386,30 |
-2,15 % -8,30 |
386,25 377,36 |
396,62 Tsd. | |
Micron Technology Inc US5951121038 |
107,5934 16:55 |
110,5000 109,8800 |
-2,08 % -2,29 |
110,9700 107,3800 |
14,71 Mio. | |
Royal Caribbean Group LR0008862868 |
179,19 16:54 |
182,74 182,81 |
-1,98 % -3,62 |
182,82 179,10 |
773,58 Tsd. | |
NetApp Inc US64110D1046 |
122,0333 16:54 |
124,4500 124,4500 |
-1,94 % -2,42 |
124,6850 121,6103 |
157,51 Tsd. | |
Newmont Corporation US6516391066 |
54,48 16:54 |
55,11 55,53 |
-1,89 % -1,05 |
55,38 54,46 |
1,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7000 16:54 |
110,6800 110,7600 |
-1,86 % -2,06 |
110,7150 108,6775 |
282,68 Tsd. | |
Western Digital Corporation US9581021055 |
69,1600 16:54 |
70,4600 70,4600 |
-1,85 % -1,30 |
70,4600 69,0350 |
871,54 Tsd. | |
KLA Corporation US4824801009 |
791,1243 16:55 |
807,9600 804,5500 |
-1,67 % -13,43 |
808,4600 785,2001 |
112,99 Tsd. |