S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,89 20:37 |
109,59 109,60 |
-5,21 % -5,72 |
109,59 103,02 |
759,72 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,62 20:38 |
124,00 126,49 |
-4,64 % -5,87 |
124,41 120,34 |
9,69 Mio. | |
Universal Health Services US9139031002 |
230,65 20:38 |
239,54 239,67 |
-3,76 % -9,02 |
239,96 223,30 |
895,57 Tsd. | |
HP Inc US40434L1052 |
35,55 20:37 |
35,76 36,85 |
-3,52 % -1,30 |
36,08 35,11 |
4,86 Mio. | |
NVIDIA Corporation US67066G1040 |
119,8199 20:37 |
123,9700 124,0400 |
-3,40 % -4,22 |
124,0300 119,2600 |
197,07 Mio. | |
Broadcom Inc US11135F1012 |
172,3900 20:37 |
178,1700 178,0900 |
-3,20 % -5,70 |
178,4700 171,7600 |
11,66 Mio. | |
KLA Corporation US4824801009 |
780,5000 20:38 |
807,9600 804,5500 |
-2,99 % -24,05 |
808,4600 777,9000 |
255,59 Tsd. | |
Eli Lilly and Co US5324571083 |
883,25 20:38 |
893,62 909,32 |
-2,87 % -26,07 |
901,21 875,61 |
2,96 Mio. | |
Newmont Corporation US6516391066 |
53,95 20:38 |
55,11 55,53 |
-2,85 % -1,58 |
55,38 53,83 |
5,69 Mio. | |
PayPal Holdings Inc US70450Y1038 |
77,8103 20:38 |
80,4000 80,0800 |
-2,83 % -2,27 |
80,6299 77,7606 |
7,67 Mio. | |
Royal Caribbean Group LR0008862868 |
177,66 20:37 |
182,74 182,81 |
-2,82 % -5,15 |
182,82 177,54 |
1,35 Mio. | |
Lam Research Corporation US5128071082 |
825,3350 20:38 |
853,8100 847,5000 |
-2,62 % -22,17 |
853,8100 820,7800 |
748,82 Tsd. | |
Intuit Inc US4612021034 |
620,6700 20:37 |
636,8300 636,8300 |
-2,54 % -16,16 |
638,4900 620,1900 |
629,62 Tsd. | |
Applied Materials Inc US0382221051 |
204,4900 20:37 |
211,0800 209,6100 |
-2,44 % -5,12 |
211,3300 204,0000 |
2,21 Mio. | |
CarMax Group US1431301027 |
76,36 20:38 |
78,87 78,21 |
-2,36 % -1,85 |
79,17 76,29 |
1,69 Mio. |