S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,37 16:46 |
239,54 239,67 |
-4,30 % -10,30 |
239,96 223,30 |
565,56 Tsd. | |
HP Inc US40434L1052 |
35,36 16:47 |
35,76 36,85 |
-4,04 % -1,49 |
36,08 35,11 |
2,54 Mio. | |
Dell Technologies Inc US24703L2025 |
122,47 16:48 |
124,00 126,49 |
-3,18 % -4,02 |
124,41 121,75 |
5,22 Mio. | |
Eli Lilly and Co US5324571083 |
884,60 16:47 |
893,62 909,32 |
-2,72 % -24,73 |
901,21 880,01 |
1,44 Mio. | |
Broadcom Inc US11135F1012 |
173,8400 16:48 |
178,1700 178,0900 |
-2,39 % -4,25 |
178,4700 172,7700 |
5,24 Mio. | |
Globe Life Inc US37959E1029 |
107,15 16:47 |
109,59 109,60 |
-2,24 % -2,45 |
109,59 106,70 |
126,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,3400 16:47 |
123,9700 124,0400 |
-2,18 % -2,70 |
124,0300 120,3500 |
86,78 Mio. | |
Arista Networks US0404131064 |
378,71 16:46 |
385,49 386,30 |
-1,97 % -7,59 |
386,25 377,36 |
383,15 Tsd. | |
NetApp Inc US64110D1046 |
122,1400 16:46 |
124,4500 124,4500 |
-1,86 % -2,31 |
124,6850 121,6103 |
151,54 Tsd. | |
Micron Technology Inc US5951121038 |
107,9150 16:47 |
110,5000 109,8800 |
-1,79 % -1,97 |
110,9700 107,6800 |
13,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8000 16:48 |
110,6800 110,7600 |
-1,77 % -1,96 |
110,7150 108,7400 |
266,41 Tsd. | |
Western Digital Corporation US9581021055 |
69,2600 16:47 |
70,4600 70,4600 |
-1,70 % -1,20 |
70,4600 69,0400 |
799,79 Tsd. | |
Newmont Corporation US6516391066 |
54,59 16:48 |
55,11 55,53 |
-1,69 % -0,94 |
55,38 54,53 |
1,82 Mio. | |
KLA Corporation US4824801009 |
791,0900 16:47 |
807,9600 804,5500 |
-1,67 % -13,46 |
808,4600 785,2001 |
97,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
180,00 16:47 |
182,74 182,81 |
-1,54 % -2,81 |
182,82 179,10 |
757,40 Tsd. |